Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.55	30.88	29.43	30.88	46,939	+1.75(+6.01%)
Jun 29, 2015	29.10	29.35	28.65	29.13	15,841	+0.33(+1.15%)
Jun 26, 2015	29.36	29.51	28.74	28.80	34,532	+0.05(+0.17%)
Jun 25, 2015	28.50	28.82	28.50	28.75	18,011	+0.29(+1.02%)
Jun 24, 2015	28.50	28.74	28.46	28.46	1,488	-0.06(-0.21%)
Jun 23, 2015	28.40	28.90	28.25	28.52	33,670	+0.14(+0.49%)
Jun 22, 2015	28.23	28.42	28.15	28.38	11,399	+0.30(+1.07%)
Jun 19, 2015	28.30	28.58	27.89	28.08	22,065	+0.16(+0.57%)
Jun 18, 2015	27.90	28.41	27.84	27.92	16,283	+0.12(+0.43%)
Jun 17, 2015	28.02	28.03	27.77	27.80	21,102	+0.20(+0.73%)
Jun 16, 2015	27.63	27.80	27.46	27.60	22,500	+0.11(+0.40%)
Jun 15, 2015	28.11	28.30	27.60	27.49	19,069	-0.61(-2.17%)
Jun 12, 2015	28.10	28.21	28.07	28.10	3,500	-0.10(-0.35%)
Jun 11, 2015	28.55	28.56	28.15	28.20	12,062	-0.26(-0.91%)
Jun 10, 2015	28.38	28.46	28.38	28.46	4,201	-0.14(-0.49%)
Jun 09, 2015	28.69	28.69	28.55	28.60	915	+0.25(+0.88%)
Jun 05, 2015	28.75	28.75	28.30	28.35	71	-0.25(-0.87%)
Jun 04, 2015	28.06	28.67	28.02	28.60	15,023	+0.51(+1.82%)
Jun 03, 2015	28.17	28.20	27.85	28.09	18,400	+0.09(+0.32%)
Jun 02, 2015	28.05	28.24	27.70	28.00	47,183	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.