Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.79	31.82	31.01	31.07	22,128	-0.78(-2.45%)
Jun 29, 2022	31.97	31.97	31.85	31.85	10,387	+0.04(+0.13%)
Jun 28, 2022	31.79	32.09	31.79	31.81	15,602	+0.37(+1.18%)
Jun 27, 2022	31.62	31.69	31.33	31.44	20,771	-0.28(-0.88%)
Jun 24, 2022	31.85	32.05	31.72	31.72	14,895	+0.08(+0.25%)
Jun 23, 2022	32.27	32.41	31.56	31.64	58,996	-1.06(-3.24%)
Jun 22, 2022	32.93	33.23	32.68	32.70	36,247	-0.41(-1.24%)
Jun 21, 2022	33.73	33.75	33.02	33.11	53,092	-0.93(-2.73%)
Jun 17, 2022	34.67	34.67	33.91	34.04	23,731	-0.46(-1.33%)
Jun 16, 2022	34.12	34.56	34.12	34.50	88,940	+0.38(+1.11%)
Jun 15, 2022	34.45	34.45	33.86	34.12	27,428	-0.09(-0.26%)
Jun 14, 2022	34.35	34.69	34.04	34.21	37,170	-0.04(-0.12%)
Jun 13, 2022	34.65	34.65	33.98	34.25	66,194	-0.48(-1.38%)
Jun 10, 2022	34.59	34.75	34.32	34.73	32,079	-0.08(-0.23%)
Jun 09, 2022	34.50	34.91	34.45	34.81	52,119	+0.07(+0.20%)
Jun 08, 2022	34.78	34.88	34.55	34.74	62,195	+0.20(+0.58%)
Jun 07, 2022	34.60	34.60	34.30	34.54	32,587	-0.14(-0.40%)
Jun 06, 2022	34.56	34.69	34.33	34.68	49,522	+0.74(+2.18%)
Jun 03, 2022	34.00	34.03	33.88	33.94	12,849	-0.13(-0.38%)
Jun 02, 2022	33.78	34.20	33.78	34.07	30,199	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.