Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		24.80	24.80	24.80	0	+1.87(+8.16%)
Jun 06, 2017		22.92	22.92	22.92	0	-0.03(-0.11%)
Jun 02, 2017		22.95	22.95	22.95	0	-0.70(-2.96%)
May 26, 2017		23.65	23.65	23.65	0	+0.03(+0.13%)
May 16, 2017		23.62	23.62	23.62	0	-0.61(-2.51%)
May 15, 2017	24.23	24.23	24.23	24.23	106	+0.08(+0.32%)
May 09, 2017		24.15	24.15	24.15	0	+0.11(+0.46%)
May 08, 2017	24.04	24.04	24.04	24.04	150	-0.46(-1.88%)
May 02, 2017		24.50	24.50	24.50	0	+0.45(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.