Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.30	27.30	26.99	26.99	450	-0.31(-1.14%)
Jul 30, 2015	27.71	27.71	27.14	27.30	3,500	+0.20(+0.74%)
Jul 29, 2015	27.45	27.45	26.89	27.10	3,250	-0.35(-1.28%)
Jul 28, 2015	27.45	27.48	27.45	27.45	1,350	+0.03(+0.11%)
Jul 27, 2015	28.50	28.60	27.35	27.42	9,641	-1.03(-3.62%)
Jul 23, 2015	28.88	28.45	28.45	28.45	4,700	-0.69(-2.37%)
Jul 22, 2015	29.17	29.20	28.59	29.14	7,364	+0.14(+0.48%)
Jul 21, 2015	29.50	29.50	28.74	29.00	13,933	-0.10(-0.34%)
Jul 20, 2015	30.01	30.09	28.80	29.10	20,550	-0.68(-2.28%)
Jul 17, 2015	30.34	30.34	29.70	29.78	13,750	-0.76(-2.49%)
Jul 16, 2015	30.66	30.88	30.48	30.54	16,401	+0.14(+0.46%)
Jul 15, 2015	30.34	30.70	30.30	30.40	9,203	-0.07(-0.23%)
Jul 14, 2015	30.80	30.80	30.19	30.47	27,605	-0.21(-0.68%)
Jul 13, 2015	31.18	31.19	30.13	30.68	33,499	-0.23(-0.74%)
Jul 10, 2015	30.70	30.91	30.69	30.91	19,801	+0.47(+1.54%)
Jul 09, 2015	30.73	30.73	29.94	30.44	30,844	-0.13(-0.43%)
Jul 08, 2015	30.34	30.59	30.21	30.57	13,640	+0.50(+1.66%)
Jul 07, 2015	31.07	31.07	29.64	30.07	37,880	-0.51(-1.67%)
Jul 06, 2015	30.80	30.86	30.40	30.58	10,471	-0.11(-0.36%)
Jul 02, 2015	30.43	30.69	30.69	30.69	12,600	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.