Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.49	30.61	30.01	30.20	12,635	+0.06(+0.20%)
Jul 28, 2022	29.55	30.15	29.55	30.14	9,927	+0.65(+2.20%)
Jul 27, 2022	29.58	29.58	29.21	29.49	8,615	+0.10(+0.34%)
Jul 26, 2022	29.15	29.41	29.10	29.39	18,022	+0.71(+2.48%)
Jul 25, 2022	28.71	28.81	28.46	28.68	7,127	+0.24(+0.84%)
Jul 22, 2022	28.55	28.80	28.35	28.44	9,305	-0.51(-1.78%)
Jul 21, 2022	29.26	29.39	28.79	28.95	8,173	-0.55(-1.85%)
Jul 20, 2022	29.71	29.71	29.36	29.50	23,988	-0.32(-1.07%)
Jul 19, 2022	29.73	29.87	29.50	29.82	12,884	-0.27(-0.90%)
Jul 18, 2022	29.91	30.42	29.91	30.09	18,893	+0.50(+1.71%)
Jul 15, 2022	29.68	29.68	29.34	29.59	6,135	+0.07(+0.22%)
Jul 14, 2022	29.60	29.84	29.43	29.52	23,066	-0.13(-0.44%)
Jul 13, 2022	29.57	29.93	29.57	29.65	6,089	+0.17(+0.58%)
Jul 12, 2022	30.34	30.34	29.45	29.48	12,912	-1.17(-3.82%)
Jul 11, 2022	31.47	31.47	30.50	30.65	7,523	-0.34(-1.10%)
Jul 08, 2022	30.01	31.00	30.01	30.99	12,312	+1.24(+4.17%)
Jul 07, 2022	29.74	30.00	29.70	29.75	24,338	+0.69(+2.37%)
Jul 06, 2022	29.12	29.29	28.66	29.06	171,701	+0.09(+0.31%)
Jul 05, 2022	30.00	30.00	28.82	28.97	41,868	-1.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.