Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.30	27.30	26.99	26.99	450	-0.31(-1.14%)
Jul 30, 2015	27.71	27.71	27.14	27.30	3,500	+0.20(+0.74%)
Jul 29, 2015	27.45	27.45	26.89	27.10	3,250	-0.35(-1.28%)
Jul 28, 2015	27.45	27.48	27.45	27.45	1,350	+0.03(+0.11%)
Jul 27, 2015	28.50	28.60	27.35	27.42	9,641	-1.03(-3.62%)
Jul 23, 2015	28.88	28.45	28.45	28.45	4,700	-0.69(-2.37%)
Jul 22, 2015	29.17	29.20	28.59	29.14	7,364	+0.14(+0.48%)
Jul 21, 2015	29.50	29.50	28.74	29.00	13,933	-0.10(-0.34%)
Jul 20, 2015	30.01	30.09	28.80	29.10	20,550	-0.68(-2.28%)
Jul 17, 2015	30.34	30.34	29.70	29.78	13,750	-0.76(-2.49%)
Jul 16, 2015	30.66	30.88	30.48	30.54	16,401	+0.14(+0.46%)
Jul 15, 2015	30.34	30.70	30.30	30.40	9,203	-0.07(-0.23%)
Jul 14, 2015	30.80	30.80	30.19	30.47	27,605	-0.21(-0.68%)
Jul 13, 2015	31.18	31.19	30.13	30.68	33,499	-0.23(-0.74%)
Jul 10, 2015	30.70	30.91	30.69	30.91	19,801	+0.47(+1.54%)
Jul 09, 2015	30.73	30.73	29.94	30.44	30,844	-0.13(-0.43%)
Jul 08, 2015	30.34	30.59	30.21	30.57	13,640	+0.50(+1.66%)
Jul 07, 2015	31.07	31.07	29.64	30.07	37,880	-0.51(-1.67%)
Jul 06, 2015	30.80	30.86	30.40	30.58	10,471	-0.11(-0.36%)
Jul 02, 2015	30.43	30.69	30.69	30.69	12,600	+0.38(+1.25%)
Jul 01, 2015	30.64	30.70	30.08	30.31	19,208	-0.57(-1.85%)
Jun 30, 2015	29.55	30.88	29.43	30.88	46,939	+1.75(+6.01%)
Jun 29, 2015	29.10	29.35	28.65	29.13	15,841	+0.33(+1.15%)
Jun 26, 2015	29.36	29.51	28.74	28.80	34,532	+0.05(+0.17%)
Jun 25, 2015	28.50	28.82	28.50	28.75	18,011	+0.29(+1.02%)
Jun 24, 2015	28.50	28.74	28.46	28.46	1,488	-0.06(-0.21%)
Jun 23, 2015	28.40	28.90	28.25	28.52	33,670	+0.14(+0.49%)
Jun 22, 2015	28.23	28.42	28.15	28.38	11,399	+0.30(+1.07%)
Jun 19, 2015	28.30	28.58	27.89	28.08	22,065	+0.16(+0.57%)
Jun 18, 2015	27.90	28.41	27.84	27.92	16,283	+0.12(+0.43%)
Jun 17, 2015	28.02	28.03	27.77	27.80	21,102	+0.20(+0.73%)
Jun 16, 2015	27.63	27.80	27.46	27.60	22,500	+0.11(+0.40%)
Jun 15, 2015	28.11	28.30	27.60	27.49	19,069	-0.61(-2.17%)
Jun 12, 2015	28.10	28.21	28.07	28.10	3,500	-0.10(-0.35%)
Jun 11, 2015	28.55	28.56	28.15	28.20	12,062	-0.26(-0.91%)
Jun 10, 2015	28.38	28.46	28.38	28.46	4,201	-0.14(-0.49%)
Jun 09, 2015	28.69	28.69	28.55	28.60	915	+0.25(+0.88%)
Jun 05, 2015	28.75	28.75	28.30	28.35	71	-0.25(-0.87%)
Jun 04, 2015	28.06	28.67	28.02	28.60	15,023	+0.51(+1.82%)
Jun 03, 2015	28.17	28.20	27.85	28.09	18,400	+0.09(+0.32%)
Jun 02, 2015	28.05	28.24	27.70	28.00	47,183	+0.32(+1.16%)
Jun 01, 2015	27.00	27.90	27.00	27.68	38,000	+0.13(+0.47%)
May 29, 2015	27.99	28.03	27.55	27.55	14,904	-0.00(-0.00%)
May 28, 2015	27.98	27.99	27.00	27.55	16,768	-0.49(-1.75%)
May 27, 2015	28.92	28.93	27.79	28.04	15,830	-0.76(-2.64%)
May 26, 2015	28.79	28.80	28.61	28.80	1,000	+0.07(+0.24%)
May 22, 2015	29.00	28.73	28.73	28.73	24,400	+0.08(+0.28%)
May 21, 2015	29.05	29.05	28.28	28.65	20,900	-0.21(-0.73%)
May 20, 2015	29.05	29.19	28.79	28.86	8,700	-0.01(-0.03%)
May 19, 2015	29.15	29.15	28.75	28.87	10,441	+0.04(+0.14%)
May 18, 2015	29.00	29.36	28.80	28.83	18,119	+0.18(+0.63%)
May 15, 2015	28.65	28.84	28.27	28.65	22,396	-0.12(-0.42%)
May 14, 2015	28.95	29.05	28.19	28.77	22,630	+0.17(+0.59%)
May 13, 2015	29.05	29.05	28.37	28.60	4,992	-0.01(-0.03%)
May 12, 2015	29.10	29.10	28.61	28.61	13,104	-0.22(-0.76%)
May 11, 2015	28.65	29.02	28.65	28.83	2,000	+0.25(+0.87%)
May 08, 2015	29.11	29.13	28.23	28.58	39,626	-0.12(-0.42%)
May 07, 2015	29.21	29.29	28.70	28.70	4,788	+0.05(+0.17%)
May 06, 2015	27.80	29.41	27.80	28.65	12,706	+1.10(+3.99%)
May 05, 2015	27.30	27.80	27.24	27.55	16,949	+0.20(+0.73%)
May 04, 2015	28.98	29.41	27.10	27.35	49,293	-1.10(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.