Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.86	17.86	17.71	17.71	100	+0.09(+0.49%)
Jul 30, 2020	17.62	17.62	17.62	17.62	0	+0.01(+0.08%)
Jul 29, 2020	17.61	17.61	17.61	17.61	0	+0.09(+0.54%)
Jul 28, 2020	17.20	17.94	17.20	17.52	932	+0.24(+1.39%)
Jul 27, 2020	17.27	17.27	17.27	17.27	10	+0.10(+0.61%)
Jul 24, 2020	17.17	17.17	17.17	17.17	100	+0.14(+0.82%)
Jul 23, 2020	17.58	17.80	17.03	17.03	2,070	-0.29(-1.65%)
Jul 22, 2020	17.32	17.32	17.32	17.32	61	+0.28(+1.61%)
Jul 21, 2020	17.04	17.04	17.04	17.04	116	-0.48(-2.77%)
Jul 20, 2020	18.13	18.44	17.52	17.52	1,910	+0.39(+2.28%)
Jul 17, 2020	17.96	17.96	16.90	17.14	3,100	-0.71(-4.01%)
Jul 16, 2020	18.24	18.25	17.22	17.85	1,646	+0.46(+2.67%)
Jul 15, 2020	17.10	17.39	17.10	17.39	398	-0.27(-1.53%)
Jul 14, 2020	17.46	17.93	17.46	17.65	214	+0.40(+2.32%)
Jul 13, 2020	18.11	18.12	17.25	17.25	718	-0.30(-1.74%)
Jul 10, 2020	17.56	17.56	17.56	17.56	100	+0.01(+0.09%)
Jul 09, 2020	17.33	17.55	17.33	17.55	205	+0.22(+1.27%)
Jul 08, 2020	17.32	17.32	17.32	17.32	0	+0.06(+0.38%)
Jul 07, 2020	17.26	17.26	17.26	17.26	7	+0.00(+0.00%)
Jul 06, 2020	17.26	17.26	17.26	17.26	656	-0.07(-0.43%)
Jul 02, 2020	17.34	17.34	17.34	17.34	100	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.