Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.92	25.92	25.75	25.79	924	-0.28(-1.07%)
Jul 29, 2021	26.06	26.10	26.05	26.07	3,702	+0.21(+0.81%)
Jul 28, 2021	25.82	25.86	25.78	25.86	1,062	+0.23(+0.90%)
Jul 27, 2021	25.81	26.08	25.63	25.63	3,057	-0.14(-0.55%)
Jul 26, 2021	25.32	25.80	25.32	25.77	1,744	+0.28(+1.08%)
Jul 23, 2021	25.96	25.96	25.41	25.50	5,345	-0.31(-1.22%)
Jul 22, 2021	25.75	25.81	25.50	25.81	4,285	-0.18(-0.69%)
Jul 21, 2021	26.27	26.27	25.86	25.99	4,255	+0.07(+0.29%)
Jul 20, 2021	25.79	26.14	25.79	25.92	3,524	+0.30(+1.18%)
Jul 19, 2021	25.81	25.90	25.54	25.61	9,914	-0.05(-0.20%)
Jul 16, 2021	25.61	25.90	25.54	25.66	6,419	+0.07(+0.29%)
Jul 15, 2021	25.52	25.60	25.23	25.59	1,809	+0.24(+0.95%)
Jul 14, 2021	25.35	25.42	25.23	25.35	8,321	+0.42(+1.67%)
Jul 13, 2021	24.91	25.09	24.90	24.93	5,500	+0.18(+0.75%)
Jul 12, 2021	24.51	24.86	24.47	24.75	2,598	+0.33(+1.35%)
Jul 09, 2021	24.42	24.42	24.42	24.42	304	-0.07(-0.29%)
Jul 08, 2021	24.50	24.56	24.40	24.49	1,648	-0.26(-1.05%)
Jul 07, 2021	24.45	24.83	24.45	24.75	796	+0.01(+0.03%)
Jul 06, 2021	25.65	25.71	24.28	24.74	10,597	-1.09(-4.22%)
Jul 02, 2021	25.79	25.87	25.75	25.83	1,804	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.