Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.49	30.61	30.01	30.20	12,635	+0.06(+0.20%)
Jul 28, 2022	29.55	30.15	29.55	30.14	9,927	+0.65(+2.20%)
Jul 27, 2022	29.58	29.58	29.21	29.49	8,615	+0.10(+0.34%)
Jul 26, 2022	29.15	29.41	29.10	29.39	18,022	+0.71(+2.48%)
Jul 25, 2022	28.71	28.81	28.46	28.68	7,127	+0.24(+0.84%)
Jul 22, 2022	28.55	28.80	28.35	28.44	9,305	-0.51(-1.78%)
Jul 21, 2022	29.26	29.39	28.79	28.95	8,173	-0.55(-1.85%)
Jul 20, 2022	29.71	29.71	29.36	29.50	23,988	-0.32(-1.07%)
Jul 19, 2022	29.73	29.87	29.50	29.82	12,884	-0.27(-0.90%)
Jul 18, 2022	29.91	30.42	29.91	30.09	18,893	+0.50(+1.71%)
Jul 15, 2022	29.68	29.68	29.34	29.59	6,135	+0.07(+0.22%)
Jul 14, 2022	29.60	29.84	29.43	29.52	23,066	-0.13(-0.44%)
Jul 13, 2022	29.57	29.93	29.57	29.65	6,089	+0.17(+0.58%)
Jul 12, 2022	30.34	30.34	29.45	29.48	12,912	-1.17(-3.82%)
Jul 11, 2022	31.47	31.47	30.50	30.65	7,523	-0.34(-1.10%)
Jul 08, 2022	30.01	31.00	30.01	30.99	12,312	+1.24(+4.17%)
Jul 07, 2022	29.74	30.00	29.70	29.75	24,338	+0.69(+2.37%)
Jul 06, 2022	29.12	29.29	28.66	29.06	171,701	+0.09(+0.31%)
Jul 05, 2022	30.00	30.00	28.82	28.97	41,868	-1.16(-3.85%)
Jul 01, 2022	30.75	31.13	30.06	30.13	46,556	-0.94(-3.03%)
Jun 30, 2022	31.79	31.82	31.01	31.07	22,128	-0.78(-2.45%)
Jun 29, 2022	31.97	31.97	31.85	31.85	10,387	+0.04(+0.13%)
Jun 28, 2022	31.79	32.09	31.79	31.81	15,602	+0.37(+1.18%)
Jun 27, 2022	31.62	31.69	31.33	31.44	20,771	-0.28(-0.88%)
Jun 24, 2022	31.85	32.05	31.72	31.72	14,895	+0.08(+0.25%)
Jun 23, 2022	32.27	32.41	31.56	31.64	58,996	-1.06(-3.24%)
Jun 22, 2022	32.93	33.23	32.68	32.70	36,247	-0.41(-1.24%)
Jun 21, 2022	33.73	33.75	33.02	33.11	53,092	-0.93(-2.73%)
Jun 17, 2022	34.67	34.67	33.91	34.04	23,731	-0.46(-1.33%)
Jun 16, 2022	34.12	34.56	34.12	34.50	88,940	+0.38(+1.11%)
Jun 15, 2022	34.45	34.45	33.86	34.12	27,428	-0.09(-0.26%)
Jun 14, 2022	34.35	34.69	34.04	34.21	37,170	-0.04(-0.12%)
Jun 13, 2022	34.65	34.65	33.98	34.25	66,194	-0.48(-1.38%)
Jun 10, 2022	34.59	34.75	34.32	34.73	32,079	-0.08(-0.23%)
Jun 09, 2022	34.50	34.91	34.45	34.81	52,119	+0.07(+0.20%)
Jun 08, 2022	34.78	34.88	34.55	34.74	62,195	+0.20(+0.58%)
Jun 07, 2022	34.60	34.60	34.30	34.54	32,587	-0.14(-0.40%)
Jun 06, 2022	34.56	34.69	34.33	34.68	49,522	+0.74(+2.18%)
Jun 03, 2022	34.00	34.03	33.88	33.94	12,849	-0.13(-0.38%)
Jun 02, 2022	33.78	34.20	33.78	34.07	30,199	+0.29(+0.86%)
Jun 01, 2022	34.50	34.50	33.60	33.78	41,737	-0.49(-1.43%)
May 31, 2022	35.27	35.27	34.14	34.27	97,600	-0.93(-2.64%)
May 27, 2022	35.05	35.31	35.00	35.20	40,255	+0.31(+0.89%)
May 26, 2022	34.70	35.16	34.60	34.89	59,595	+0.12(+0.35%)
May 25, 2022	34.36	34.98	34.04	34.77	71,020	-0.30(-0.86%)
May 24, 2022	35.63	35.63	34.70	35.07	40,540	-0.47(-1.32%)
May 23, 2022	35.60	35.60	35.32	35.54	39,603	+0.30(+0.84%)
May 20, 2022	35.34	35.44	35.19	35.24	42,460	+0.04(+0.13%)
May 19, 2022	35.19	35.56	35.01	35.20	71,574	-0.29(-0.82%)
May 18, 2022	35.98	35.98	35.29	35.49	99,262	-0.66(-1.82%)
May 17, 2022	35.90	36.22	35.60	36.15	68,212	+0.44(+1.23%)
May 16, 2022	35.50	35.71	35.33	35.71	145,894	+0.93(+2.67%)
May 13, 2022	34.70	34.93	34.69	34.78	35,461	+0.05(+0.14%)
May 12, 2022	34.26	34.79	33.92	34.73	27,850	+0.46(+1.34%)
May 11, 2022	33.94	34.38	33.93	34.27	38,540	+0.48(+1.42%)
May 10, 2022	33.56	33.82	33.56	33.79	19,103	+0.43(+1.29%)
May 09, 2022	34.06	34.11	33.36	33.36	62,220	-0.91(-2.66%)
May 06, 2022	34.40	34.40	33.96	34.27	51,643	-0.15(-0.44%)
May 05, 2022	34.43	34.45	34.11	34.42	40,369	+0.32(+0.94%)
May 04, 2022	34.29	34.29	33.72	34.10	16,931	+0.30(+0.89%)
May 03, 2022	34.30	34.31	33.75	33.80	26,753	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.