Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.66	31.81	31.31	31.45	13,798	-0.80(-2.48%)
Jul 28, 2023	32.32	32.42	31.97	32.24	2,176	-0.40(-1.22%)
Jul 27, 2023	32.80	32.97	32.64	32.64	920	-0.17(-0.53%)
Jul 26, 2023	33.25	33.25	32.79	32.82	3,636	-0.63(-1.90%)
Jul 25, 2023	33.53	33.53	33.23	33.45	5,217	-0.09(-0.25%)
Jul 24, 2023	33.00	33.62	33.00	33.54	13,352	+1.06(+3.25%)
Jul 21, 2023	32.57	32.57	32.19	32.48	2,661	-0.27(-0.82%)
Jul 20, 2023	32.73	32.90	32.63	32.75	3,230	+0.06(+0.19%)
Jul 19, 2023	32.65	32.71	32.28	32.69	3,105	+0.96(+3.04%)
Jul 18, 2023	31.41	31.79	31.41	31.72	2,920	+0.68(+2.19%)
Jul 17, 2023	31.00	31.19	31.00	31.04	1,622	-0.35(-1.11%)
Jul 14, 2023	31.23	31.42	31.23	31.39	3,109	+0.47(+1.52%)
Jul 13, 2023	30.69	30.94	30.69	30.92	1,650	+0.59(+1.95%)
Jul 12, 2023	30.93	30.95	30.33	30.33	4,405	-0.56(-1.81%)
Jul 11, 2023	30.84	30.89	30.84	30.89	383	+0.36(+1.18%)
Jul 10, 2023	30.38	30.53	30.38	30.53	1,811	+0.05(+0.16%)
Jul 07, 2023	30.58	30.65	30.42	30.48	1,852	-0.25(-0.80%)
Jul 06, 2023	30.90	30.90	30.62	30.73	2,720	-0.06(-0.20%)
Jul 05, 2023	30.69	30.83	30.55	30.79	4,965	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.