Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	51.47	48.01	48.01	48.01	1,200	-2.99(-5.86%)
Jun 27, 2012	51.94	51.94	51.00	51.00	200	+2.39(+4.92%)
Jun 21, 2012	48.61	48.61	48.61	48.61	200	+0.53(+1.10%)
Jun 20, 2012	48.08	48.08	48.08	48.08	200	+1.18(+2.52%)
Jun 19, 2012	46.90	46.90	45.25	46.90	100	+1.65(+3.65%)
Jun 13, 2012	45.11	45.25	45.25	45.25	53,200	-0.16(-0.35%)
Jun 12, 2012	45.41	45.41	45.41	45.41	100	-0.97(-2.09%)
Jun 11, 2012	46.38	46.38	46.38	46.38	100	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.