Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.00	40.20	39.00	40.20	2,900	+1.21(+3.10%)
Apr 29, 2014	38.25	38.99	38.25	38.99	1,068	+0.74(+1.93%)
Apr 28, 2014	38.25	38.25	38.25	38.25	167	-0.74(-1.90%)
Apr 25, 2014	38.99	38.99	38.99	38.99	105	-1.86(-4.55%)
Apr 24, 2014	40.99	40.99	40.78	40.85	527	+3.43(+9.17%)
Apr 23, 2014	37.42	37.42	37.42	37.42	1,000	+0.16(+0.43%)
Apr 16, 2014	37.26	37.26	37.26	37.26	300	-2.91(-7.24%)
Apr 15, 2014	40.17	40.17	40.17	40.17	512	+0.97(+2.48%)
Apr 14, 2014	39.19	39.20	39.06	39.20	851	+2.05(+5.51%)
Apr 10, 2014	37.15	37.15	37.15	37.15	0	-0.33(-0.88%)
Apr 09, 2014	37.40	37.48	37.40	37.48	260	-0.23(-0.60%)
Apr 07, 2014	37.71	37.70	37.70	37.70	0	+0.00(+0.00%)
Apr 04, 2014	37.70	37.70	37.70	37.70	3,000	+0.00(+0.01%)
Apr 03, 2014	37.70	37.70	37.70	37.70	253	-0.13(-0.34%)
Apr 02, 2014	37.71	37.83	37.70	37.83	2,115	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.