Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.26	19.26	19.26	19.26	0	-0.29(-1.46%)
Jul 30, 2019	19.55	19.55	19.55	19.55	25	-0.06(-0.29%)
Jul 29, 2019	19.60	19.60	19.60	19.60	70	+0.09(+0.44%)
Jul 26, 2019	19.52	19.52	19.52	19.52	100	-0.09(-0.46%)
Jul 25, 2019	19.61	19.61	19.61	19.61	15	-0.03(-0.16%)
Jul 24, 2019	19.64	19.64	19.64	19.64	0	+0.12(+0.64%)
Jul 23, 2019	19.52	19.52	19.52	19.52	0	+0.12(+0.63%)
Jul 22, 2019	19.39	19.39	19.39	19.39	14	-0.26(-1.31%)
Jul 19, 2019	19.65	19.65	19.65	19.65	0	+0.16(+0.82%)
Jul 18, 2019	19.49	19.49	19.49	19.49	50	-0.20(-1.03%)
Jul 17, 2019	19.69	19.69	19.69	19.69	0	-0.13(-0.67%)
Jul 16, 2019	19.82	19.82	19.82	19.82	0	-0.15(-0.75%)
Jul 15, 2019	20.13	20.13	19.98	19.98	250	-0.34(-1.67%)
Jul 12, 2019	20.32	20.32	20.32	20.32	0	+0.13(+0.65%)
Jul 11, 2019	20.18	20.18	20.18	20.18	0	+0.26(+1.30%)
Jul 10, 2019	19.93	19.93	19.93	19.93	0	+0.07(+0.35%)
Jul 09, 2019	19.86	19.86	19.86	19.86	0	-0.07(-0.38%)
Jul 08, 2019	19.93	19.93	19.93	19.93	100	-0.02(-0.08%)
Jul 05, 2019	20.08	20.11	19.95	19.95	400	-0.10(-0.52%)
Jul 03, 2019	20.05	20.05	20.05	20.05	100	+0.33(+1.68%)
Jul 02, 2019	19.72	19.72	19.72	19.72	6	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.