Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.00	19.18	19.00	19.18	1,300	-0.25(-1.29%)
Oct 29, 2020	19.50	19.50	19.43	19.43	186	+0.05(+0.26%)
Oct 28, 2020	19.68	19.68	19.38	19.38	1,013	-0.37(-1.85%)
Oct 27, 2020	19.75	19.75	19.75	19.75	49	+0.44(+2.28%)
Oct 26, 2020	19.92	19.92	19.30	19.30	265	-0.28(-1.44%)
Oct 23, 2020	19.00	20.05	19.00	19.59	4,800	-0.53(-2.62%)
Oct 22, 2020	20.11	20.11	20.11	20.11	105	+0.53(+2.70%)
Oct 21, 2020	19.57	19.58	19.57	19.58	147	-0.27(-1.34%)
Oct 20, 2020	19.39	19.85	19.39	19.85	508	+0.22(+1.12%)
Oct 19, 2020	18.89	20.34	18.89	19.63	13,935	+0.77(+4.08%)
Oct 16, 2020	18.86	18.86	18.86	18.86	100	+0.09(+0.46%)
Oct 15, 2020	18.68	18.78	18.68	18.77	381	-0.08(-0.40%)
Oct 14, 2020	18.85	18.85	18.85	18.85	113	+0.16(+0.86%)
Oct 13, 2020	18.59	18.69	18.39	18.69	1,163	+0.00(+0.00%)
Oct 12, 2020	18.69	18.69	18.69	18.69	316	-0.21(-1.11%)
Oct 09, 2020	18.71	18.90	18.71	18.90	400	+0.20(+1.07%)
Oct 08, 2020	18.70	18.70	18.70	18.70	35	-0.20(-1.06%)
Oct 07, 2020	18.84	18.90	18.84	18.90	139	+0.18(+0.99%)
Oct 06, 2020	18.71	18.71	18.71	18.71	28	-0.01(-0.08%)
Oct 05, 2020	18.50	18.73	18.50	18.73	105	+0.29(+1.60%)
Oct 02, 2020	18.16	18.43	18.16	18.43	800	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.