Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.70	26.10	24.57	26.05	9,367	+1.11(+4.47%)
Jun 29, 2021	25.22	25.26	24.90	24.93	3,219	-0.03(-0.10%)
Jun 28, 2021	24.75	25.04	24.60	24.96	4,777	+0.59(+2.42%)
Jun 25, 2021	24.51	24.51	24.29	24.37	2,985	-0.26(-1.06%)
Jun 24, 2021	24.45	24.79	24.15	24.63	6,706	-0.11(-0.43%)
Jun 23, 2021	24.79	25.00	24.66	24.74	2,257	+0.09(+0.37%)
Jun 22, 2021	24.73	24.81	24.64	24.64	2,876	-0.36(-1.43%)
Jun 21, 2021	25.00	25.26	24.50	25.00	4,346	+0.09(+0.35%)
Jun 18, 2021	24.22	25.07	24.04	24.91	4,609	+0.75(+3.09%)
Jun 17, 2021	25.00	25.00	24.12	24.17	13,231	-1.20(-4.72%)
Jun 16, 2021	25.57	25.78	25.28	25.36	7,698	-0.05(-0.20%)
Jun 15, 2021	25.56	25.70	25.35	25.41	5,546	-0.39(-1.53%)
Jun 14, 2021	26.24	26.24	25.58	25.81	5,941	-0.67(-2.53%)
Jun 11, 2021	26.50	26.51	26.16	26.48	7,139	-0.24(-0.90%)
Jun 10, 2021	26.60	26.82	26.60	26.72	18,258	+0.21(+0.78%)
Jun 09, 2021	26.58	26.61	26.45	26.52	2,374	-0.17(-0.64%)
Jun 08, 2021	26.52	27.32	26.48	26.68	11,688	+0.30(+1.16%)
Jun 07, 2021	26.49	26.53	26.22	26.38	4,961	+0.14(+0.53%)
Jun 04, 2021	25.98	26.33	25.98	26.24	5,277	+0.52(+2.02%)
Jun 03, 2021	25.93	25.93	25.72	25.72	2,267	-0.28(-1.07%)
Jun 02, 2021	25.96	26.17	25.80	26.00	4,617	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.