Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.49	30.58	30.28	30.29	7,040	-0.41(-1.33%)
Feb 27, 2023	30.53	30.75	30.53	30.70	15,680	+0.01(+0.05%)
Feb 24, 2023	31.11	31.11	30.63	30.68	3,239	-0.74(-2.35%)
Feb 23, 2023	31.52	31.53	31.35	31.43	5,067	-0.01(-0.03%)
Feb 22, 2023	31.52	31.53	31.36	31.43	4,660	-0.22(-0.70%)
Feb 21, 2023	31.70	31.82	31.56	31.66	5,338	+0.01(+0.03%)
Feb 17, 2023	31.50	31.64	31.50	31.64	1,618	+0.14(+0.44%)
Feb 16, 2023	31.51	31.52	31.39	31.51	2,978	+0.01(+0.05%)
Feb 15, 2023	31.54	31.54	31.43	31.49	2,375	-0.34(-1.08%)
Feb 14, 2023	31.74	31.97	31.72	31.83	6,297	-0.04(-0.12%)
Feb 13, 2023	31.65	31.89	31.64	31.87	4,385	+0.05(+0.15%)
Feb 10, 2023	31.36	31.94	31.36	31.82	7,987	+0.47(+1.51%)
Feb 09, 2023	31.45	31.52	31.30	31.35	8,138	-0.07(-0.22%)
Feb 08, 2023	31.23	31.48	30.03	31.42	4,989	+0.17(+0.53%)
Feb 07, 2023	31.17	31.25	31.15	31.25	4,690	+0.10(+0.33%)
Feb 06, 2023	31.45	31.45	31.06	31.15	1,582	-0.30(-0.94%)
Feb 03, 2023	31.26	31.60	31.26	31.45	5,742	-0.07(-0.23%)
Feb 02, 2023	31.16	31.70	31.16	31.52	4,140	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.