Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 25, 2014	36.65	36.35	36.35	36.35	300	+0.00(+0.00%)
Jun 18, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 17, 2014	36.35	36.35	36.35	36.35	14	+0.00(+0.00%)
Jun 13, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 12, 2014	36.35	36.35	36.35	36.35	26	+0.00(+0.00%)
Jun 10, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 03, 2014	36.35	36.35	36.35	36.35	0	-3.50(-8.78%)
Jun 02, 2014	39.85	39.85	39.85	39.85	15	+0.00(+0.00%)
May 30, 2014	39.85	39.85	39.85	39.85	331	+2.25(+5.97%)
May 29, 2014	37.60	37.60	37.60	37.60	202	-1.10(-2.83%)
May 28, 2014	38.70	38.70	38.70	38.70	30	+0.00(+0.00%)
May 27, 2014	37.33	38.70	37.33	38.70	2,192	+0.45(+1.18%)
May 23, 2014	38.80	38.25	38.25	38.25	700	+0.09(+0.24%)
May 19, 2014	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
May 13, 2014	38.16	38.16	38.16	38.16	0	-2.12(-5.27%)
May 07, 2014	40.28	40.28	40.28	40.28	400	+1.48(+3.81%)
May 06, 2014	40.60	40.60	38.80	38.80	1,004	-2.27(-5.53%)
May 05, 2014	41.02	41.07	41.02	41.07	980	+1.07(+2.68%)
May 01, 2014	40.00	40.00	40.00	40.00	0	-0.20(-0.50%)
Apr 30, 2014	39.00	40.20	39.00	40.20	2,900	+1.21(+3.10%)
Apr 29, 2014	38.25	38.99	38.25	38.99	1,068	+0.74(+1.93%)
Apr 28, 2014	38.25	38.25	38.25	38.25	167	-0.74(-1.90%)
Apr 25, 2014	38.99	38.99	38.99	38.99	105	-1.86(-4.55%)
Apr 24, 2014	40.99	40.99	40.78	40.85	527	+3.43(+9.17%)
Apr 23, 2014	37.42	37.42	37.42	37.42	1,000	+0.16(+0.43%)
Apr 16, 2014	37.26	37.26	37.26	37.26	300	-2.91(-7.24%)
Apr 15, 2014	40.17	40.17	40.17	40.17	512	+0.97(+2.48%)
Apr 14, 2014	39.19	39.20	39.06	39.20	851	+2.05(+5.51%)
Apr 10, 2014	37.15	37.15	37.15	37.15	0	-0.33(-0.88%)
Apr 09, 2014	37.40	37.48	37.40	37.48	260	-0.23(-0.60%)
Apr 07, 2014	37.71	37.70	37.70	37.70	0	+0.00(+0.00%)
Apr 04, 2014	37.70	37.70	37.70	37.70	3,000	+0.00(+0.01%)
Apr 03, 2014	37.70	37.70	37.70	37.70	253	-0.13(-0.34%)
Apr 02, 2014	37.71	37.83	37.70	37.83	2,115	+0.14(+0.38%)
Apr 01, 2014	38.00	38.00	37.60	37.69	3,726	-0.13(-0.35%)
Mar 31, 2014	38.95	39.80	37.67	37.82	24,743	-1.93(-4.86%)
Mar 28, 2014	38.28	40.98	38.28	39.75	5,598	+2.05(+5.44%)
Mar 27, 2014	38.94	38.94	37.70	37.70	525	-1.04(-2.68%)
Mar 26, 2014	37.55	39.21	37.25	38.74	10,821	+0.74(+1.95%)
Mar 25, 2014	38.00	38.00	38.00	38.00	191	+0.00(+0.00%)
Mar 24, 2014	37.97	38.00	37.97	38.00	200	-0.76(-1.96%)
Mar 21, 2014	37.90	38.76	37.90	38.76	740	-1.28(-3.21%)
Mar 20, 2014	38.22	40.99	38.15	40.05	1,335	+2.75(+7.36%)
Mar 19, 2014	37.02	38.70	37.02	37.30	3,100	+0.69(+1.88%)
Mar 18, 2014	36.61	36.61	34.50	36.61	899	-1.49(-3.91%)
Mar 17, 2014	36.48	38.16	36.48	38.10	13,050	-0.90(-2.31%)
Mar 07, 2014	39.00	39.00	39.00	39.00	500	+0.00(+0.00%)
Mar 06, 2014	39.00	39.00	39.00	39.00	265	+0.02(+0.05%)
Mar 04, 2014	38.30	38.98	38.98	38.98	700	-0.22(-0.56%)
Mar 03, 2014	39.41	39.41	39.20	39.20	13,702	+1.29(+3.40%)
Feb 28, 2014	36.80	38.45	36.79	37.91	6,216	-1.07(-2.74%)
Feb 27, 2014	38.98	38.98	38.98	38.98	100	+2.18(+5.92%)
Feb 25, 2014	36.80	36.80	36.80	36.80	0	+0.55(+1.52%)
Feb 21, 2014	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Feb 20, 2014	36.19	36.25	36.19	36.25	1,100	+1.44(+4.14%)
Feb 18, 2014	34.81	34.81	34.81	34.81	200	+0.20(+0.58%)
Feb 14, 2014	34.90	34.61	34.61	34.61	6,700	+0.17(+0.49%)
Feb 13, 2014	34.50	34.50	34.40	34.44	600	-0.31(-0.89%)
Feb 12, 2014	35.45	35.45	34.75	34.75	600	+0.07(+0.20%)
Feb 11, 2014	34.68	34.68	34.68	34.68	1	+0.00(+0.00%)
Feb 07, 2014	34.74	34.68	34.68	34.68	1,300	+0.03(+0.09%)
Feb 06, 2014	34.69	34.69	34.59	34.65	400	-0.13(-0.37%)
Feb 05, 2014	34.87	34.87	34.65	34.78	1,320	-0.18(-0.51%)
Feb 03, 2014	34.96	34.96	34.96	34.96	0	+0.00(+0.00%)
Jan 28, 2014	34.96	34.96	34.96	34.96	0	+0.46(+1.33%)
Jan 27, 2014	34.50	34.50	34.50	34.50	301	-0.50(-1.43%)
Jan 24, 2014	35.00	35.00	35.00	35.00	201	-0.29(-0.82%)
Jan 23, 2014	35.20	35.29	34.80	35.29	901	+0.59(+1.70%)
Jan 17, 2014	34.70	34.70	34.70	34.70	0	+0.00(+0.00%)
Jan 16, 2014	34.70	35.10	34.70	34.70	2,200	-0.05(-0.14%)
Jan 15, 2014	34.70	35.15	34.40	34.75	1,300	+0.25(+0.72%)
Jan 13, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 09, 2014	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jan 08, 2014	37.40	37.40	34.50	34.50	1,114	+0.00(+0.00%)
Jan 07, 2014	34.50	34.50	34.50	34.50	20	+0.00(+0.00%)
Jan 02, 2014	34.20	34.50	34.50	34.50	300	+0.50(+1.47%)
Dec 31, 2013	34.00	34.00	34.00	34.00	100	-1.70(-4.76%)
Dec 24, 2013	35.70	35.70	35.70	35.70	200	-0.42(-1.16%)
Dec 23, 2013	37.25	37.50	35.80	36.12	15,378	-1.00(-2.69%)
Dec 20, 2013	37.56	37.60	37.12	37.12	2,899	-0.17(-0.46%)
Dec 19, 2013	37.29	37.29	37.29	37.29	1,000	-0.04(-0.11%)
Dec 16, 2013	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Dec 12, 2013	37.76	37.33	37.33	37.33	300	-0.22(-0.59%)
Dec 11, 2013	36.60	37.55	36.60	37.55	1,300	+1.30(+3.59%)
Dec 10, 2013	36.25	36.25	36.25	36.25	100	+1.19(+3.39%)
Dec 09, 2013	35.06	35.06	35.06	35.06	1	+0.00(+0.00%)
Dec 06, 2013	35.06	35.06	35.06	35.06	134	-0.21(-0.60%)
Dec 05, 2013	35.14	35.32	35.14	35.27	900	+2.07(+6.23%)
Nov 27, 2013	33.76	33.20	33.20	33.20	1,000	-0.95(-2.78%)
Nov 26, 2013	34.01	34.25	33.60	34.15	1,900	-0.35(-1.01%)
Nov 22, 2013	34.60	34.50	34.50	34.50	1,000	-2.70(-7.26%)
Nov 21, 2013	34.80	37.20	34.51	37.20	1,466	+2.65(+7.67%)
Nov 20, 2013	34.55	34.55	34.55	34.55	122	+0.02(+0.06%)
Nov 19, 2013	34.53	34.53	34.53	34.53	100	-0.58(-1.65%)
Nov 15, 2013	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Nov 14, 2013	37.00	37.00	35.11	35.11	1,300	-1.29(-3.54%)
Nov 12, 2013	37.00	37.00	36.25	36.40	300	-0.41(-1.11%)
Nov 11, 2013	37.01	37.01	36.81	36.81	1,200	+0.00(+0.00%)
Nov 05, 2013	37.57	36.81	36.81	36.81	600	-1.07(-2.82%)
Oct 24, 2013	37.88	37.88	37.88	37.88	200	-0.18(-0.47%)
Oct 22, 2013	38.25	38.06	38.06	38.06	400	-0.04(-0.10%)
Oct 21, 2013	38.20	38.50	38.10	38.10	1,800	-0.16(-0.42%)
Oct 18, 2013	38.50	38.50	38.13	38.26	2,200	-0.01(-0.03%)
Oct 17, 2013	38.60	38.96	37.96	38.27	6,290	-0.18(-0.47%)
Oct 16, 2013	38.50	39.20	38.21	38.45	9,300	+0.74(+1.96%)
Oct 15, 2013	38.90	39.00	37.71	37.71	2,700	-1.09(-2.81%)
Oct 14, 2013	38.40	40.00	38.40	38.80	17,522	+0.40(+1.04%)
Oct 11, 2013	38.70	39.50	38.32	38.40	8,000	-0.10(-0.26%)
Oct 10, 2013	38.20	39.40	38.11	38.50	5,500	-1.10(-2.78%)
Oct 04, 2013	39.60	39.60	39.60	39.60	500	-0.01(-0.03%)
Sep 27, 2013	39.61	39.61	39.61	39.61	200	+0.84(+2.17%)
Sep 26, 2013	38.77	38.77	38.77	38.77	100	-1.73(-4.27%)
Sep 19, 2013	40.50	40.50	40.50	40.50	0	+0.30(+0.75%)
Sep 16, 2013	40.20	40.20	40.20	40.20	100	-0.22(-0.54%)
Sep 13, 2013	40.42	40.42	40.42	40.42	200	-0.24(-0.59%)
Sep 12, 2013	39.62	40.66	39.62	40.66	200	+1.07(+2.70%)
Sep 11, 2013	40.80	40.80	39.59	39.59	1,400	-1.31(-3.20%)
Sep 10, 2013	40.90	40.90	40.90	40.90	100	+1.90(+4.87%)
Sep 06, 2013	39.00	39.00	39.00	39.00	100	+0.30(+0.78%)
Sep 05, 2013	39.00	39.30	38.28	38.70	1,200	-0.30(-0.77%)
Aug 30, 2013	39.00	39.00	39.00	39.00	200	-0.26(-0.66%)
Aug 26, 2013	39.26	39.26	39.26	39.26	200	+1.16(+3.04%)
Aug 22, 2013	37.73	38.10	38.10	38.10	3,900	+0.33(+0.86%)
Aug 07, 2013	37.77	37.77	37.77	37.77	300	-0.59(-1.53%)
Aug 06, 2013	38.36	38.36	38.36	38.36	250	+0.29(+0.77%)
Aug 02, 2013	38.07	38.07	38.07	38.07	200	-1.93(-4.82%)
Aug 01, 2013	40.00	40.00	40.00	40.00	100	+0.36(+0.92%)
Jul 22, 2013	39.64	39.64	39.64	39.64	300	-1.11(-2.73%)
Jul 19, 2013	40.75	40.75	40.75	40.75	300	+0.56(+1.39%)
Jul 16, 2013	40.19	40.19	40.19	40.19	0	+0.89(+2.26%)
Jul 15, 2013	39.30	39.30	39.30	39.30	100	-0.90(-2.24%)
Jul 12, 2013	40.20	40.20	40.20	40.20	100	-0.34(-0.84%)
Jul 11, 2013	42.90	42.90	40.54	40.54	600	+0.34(+0.85%)
Jul 05, 2013	41.40	40.20	40.20	40.20	400	-0.78(-1.90%)
Jul 03, 2013	40.88	40.98	40.76	40.98	300	-0.02(-0.05%)
Jul 02, 2013	42.00	42.00	40.20	41.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.