Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		23.66	23.66	23.66	7	+0.68(+2.96%)
Feb 23, 2018		22.98	22.98	22.98	0	+0.09(+0.39%)
Feb 22, 2018		22.89		22.89	404	+0.19(+0.84%)
Feb 16, 2018		22.70	22.70	22.70	50	+0.09(+0.40%)
Feb 14, 2018		22.61	22.61	22.61	75	-0.14(-0.62%)
Feb 13, 2018		22.75	22.34	22.75	350	+0.41(+1.83%)
Feb 08, 2018		22.34	22.34	22.34	69	+0.03(+0.13%)
Feb 07, 2018		22.62	22.62	22.31	251	-0.31(-1.35%)
Feb 06, 2018	22.57	22.62	22.57	22.62	550	+0.16(+0.70%)
Jan 30, 2018		22.46	22.46	22.46	1	+0.27(+1.21%)
Jan 26, 2018		22.19	22.19	22.19	31	+0.24(+1.09%)
Jan 16, 2018		21.95	21.95	21.95	0	-0.20(-0.91%)
Jan 11, 2018		22.15	22.15	22.15	0	-0.21(-0.93%)
Jan 10, 2018	22.36	22.36	22.36	22.36	201	-0.11(-0.49%)
Jan 02, 2018		22.47	22.47	22.47	0	+0.37(+1.67%)
Dec 29, 2017		22.10	22.10	22.10	0	+0.19(+0.89%)
Dec 28, 2017	21.91	21.91	21.91	21.91	150	-0.46(-2.07%)
Dec 27, 2017	22.37	22.37	22.37	22.37	150	+0.98(+4.58%)
Dec 21, 2017		21.39	21.39	21.39	37	-0.36(-1.65%)
Dec 20, 2017	21.99	21.99	21.75	21.75	300	-0.10(-0.46%)
Dec 19, 2017	21.80	21.85	21.80	21.85	680	+0.65(+3.07%)
Dec 18, 2017	21.20	21.20	21.20	21.20	951	-0.56(-2.57%)
Dec 07, 2017		21.76	21.76	21.76	0	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.