Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)
Jul 03, 2014	36.48	36.48	36.48	36.48	500	+0.13(+0.36%)
Jun 27, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 25, 2014	36.65	36.35	36.35	36.35	300	+0.00(+0.00%)
Jun 18, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 17, 2014	36.35	36.35	36.35	36.35	14	+0.00(+0.00%)
Jun 13, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 12, 2014	36.35	36.35	36.35	36.35	26	+0.00(+0.00%)
Jun 10, 2014	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
Jun 03, 2014	36.35	36.35	36.35	36.35	0	-3.50(-8.78%)
Jun 02, 2014	39.85	39.85	39.85	39.85	15	+0.00(+0.00%)
May 30, 2014	39.85	39.85	39.85	39.85	331	+2.25(+5.97%)
May 29, 2014	37.60	37.60	37.60	37.60	202	-1.10(-2.83%)
May 28, 2014	38.70	38.70	38.70	38.70	30	+0.00(+0.00%)
May 27, 2014	37.33	38.70	37.33	38.70	2,192	+0.45(+1.18%)
May 23, 2014	38.80	38.25	38.25	38.25	700	+0.09(+0.24%)
May 19, 2014	38.16	38.16	38.16	38.16	0	+0.00(+0.00%)
May 13, 2014	38.16	38.16	38.16	38.16	0	-2.12(-5.27%)
May 07, 2014	40.28	40.28	40.28	40.28	400	+1.48(+3.81%)
May 06, 2014	40.60	40.60	38.80	38.80	1,004	-2.27(-5.53%)
May 05, 2014	41.02	41.07	41.02	41.07	980	+1.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.