Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.00	28.34	28.00	28.34	520	+0.87(+3.16%)
Apr 28, 2016	27.47	27.47	27.47	27.47	100	-0.05(-0.17%)
Apr 25, 2016	27.75	27.52	27.52	27.52	400	+0.06(+0.21%)
Apr 22, 2016	27.50	27.50	27.46	27.46	753	-0.04(-0.15%)
Apr 21, 2016	27.50	27.50	27.50	27.50	500	+0.05(+0.18%)
Apr 20, 2016	27.00	27.62	27.00	27.45	3,710	+2.10(+8.28%)
Apr 12, 2016	25.23	25.35	25.35	25.35	500	-1.63(-6.04%)
Apr 11, 2016	26.98	26.98	26.98	26.98	572	+0.48(+1.81%)
Mar 31, 2016	26.50	26.50	26.50	26.50	200	-0.58(-2.14%)
Mar 24, 2016	26.54	27.08	27.08	27.08	600	+2.08(+8.32%)
Feb 22, 2016	24.83	25.00	25.00	25.00	800	+0.48(+1.96%)
Feb 12, 2016	24.52	24.52	24.52	24.52	100	-1.38(-5.33%)
Feb 09, 2016	25.89	25.90	25.89	25.90	60	+0.50(+1.97%)
Feb 02, 2016	25.00	25.52	25.00	25.40	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.