Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.19	29.19	28.17	28.55	2,325	+0.26(+0.92%)
Jun 29, 2016	28.29	28.29	28.29	28.29	200	-0.21(-0.74%)
Jun 27, 2016	28.50	28.50	28.50	28.50	200	-0.10(-0.35%)
Jun 24, 2016	28.60	28.60	28.60	28.60	400	-0.25(-0.87%)
Jun 21, 2016	29.25	28.85	28.85	28.85	2,000	-1.15(-3.83%)
Jun 20, 2016	30.00	30.00	30.00	30.00	149	+0.11(+0.37%)
Jun 16, 2016	30.95	29.89	29.89	29.89	1,200	+0.39(+1.32%)
Jun 13, 2016	29.50	29.50	29.50	29.50	200	+0.68(+2.36%)
Jun 08, 2016	28.81	28.82	28.81	28.82	35	-0.18(-0.62%)
Jun 03, 2016	29.00	29.00	29.00	29.00	2,800	+0.10(+0.35%)
Jun 02, 2016	28.50	28.90	28.50	28.90	350	+0.40(+1.40%)
May 31, 2016	28.50	28.50	28.50	28.50	1	+0.50(+1.79%)
May 20, 2016	28.39	28.00	28.00	28.00	1,100	+0.04(+0.14%)
May 17, 2016	27.91	27.96	27.96	27.96	300	+0.28(+1.01%)
May 12, 2016	27.59	27.68	27.68	27.68	300	+0.35(+1.28%)
May 11, 2016	27.33	27.33	27.33	27.33	238	+0.93(+3.52%)
May 10, 2016	26.77	27.33	26.40	26.40	1,766	-0.31(-1.14%)
May 09, 2016	26.71	26.71	26.71	26.71	751	-1.25(-4.49%)
May 04, 2016	27.96	27.96	27.96	27.96	6	-0.14(-0.50%)
May 02, 2016	28.71	28.71	28.10	28.10	50	-0.24(-0.85%)
Apr 29, 2016	28.00	28.34	28.00	28.34	520	+0.87(+3.16%)
Apr 28, 2016	27.47	27.47	27.47	27.47	100	-0.05(-0.17%)
Apr 25, 2016	27.75	27.52	27.52	27.52	400	+0.06(+0.21%)
Apr 22, 2016	27.50	27.50	27.46	27.46	753	-0.04(-0.15%)
Apr 21, 2016	27.50	27.50	27.50	27.50	500	+0.05(+0.18%)
Apr 20, 2016	27.00	27.62	27.00	27.45	3,710	+2.10(+8.28%)
Apr 12, 2016	25.23	25.35	25.35	25.35	500	-1.63(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.