Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		22.77	22.77	22.77	40	+0.22(+0.98%)
Oct 12, 2017		22.55	22.55	22.55	0	-0.05(-0.22%)
Oct 11, 2017	22.60	22.60	22.60	22.60	100	-0.30(-1.30%)
Sep 29, 2017		22.90	22.90	22.90	0	+0.34(+1.50%)
Sep 26, 2017		22.56	22.56	22.56	0	-0.48(-2.07%)
Aug 31, 2017		23.04	23.04	23.04	0	+0.90(+4.06%)
Aug 30, 2017	22.15	22.15	22.14	22.14	225	-0.69(-3.02%)
Aug 29, 2017	22.83	22.83	22.83	22.83	169	-0.01(-0.04%)
Aug 15, 2017		22.84	22.84	22.84	0	-0.43(-1.87%)
Aug 10, 2017		23.27	23.27	23.27	0	-0.91(-3.76%)
Aug 03, 2017		24.19	24.19	24.19	0	-0.82(-3.30%)
Aug 02, 2017	25.30	25.30	25.01	25.01	465	+0.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.