Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.58	18.80	17.70	18.08	4,534	-0.06(-0.30%)
Aug 28, 2020	17.96	18.14	17.96	18.14	300	+0.17(+0.95%)
Aug 27, 2020	18.52	18.56	17.78	17.96	6,392	+0.05(+0.31%)
Aug 26, 2020	18.00	18.00	17.88	17.91	1,727	-0.50(-2.72%)
Aug 25, 2020	18.31	18.41	17.52	18.41	3,612	+0.26(+1.43%)
Aug 24, 2020	18.31	18.32	17.60	18.15	1,806	+0.04(+0.22%)
Aug 21, 2020	18.35	18.35	17.59	18.11	2,800	-0.11(-0.58%)
Aug 20, 2020	18.30	18.30	17.48	18.21	3,245	+0.26(+1.45%)
Aug 19, 2020	18.22	18.24	17.79	17.95	2,635	+0.06(+0.34%)
Aug 18, 2020	18.33	18.33	17.36	17.89	3,431	-0.30(-1.62%)
Aug 17, 2020	17.66	18.19	17.66	18.19	1,201	+0.93(+5.39%)
Aug 14, 2020	17.87	17.87	17.26	17.26	2,000	+0.03(+0.15%)
Aug 13, 2020	17.00	17.23	17.00	17.23	371	+0.35(+2.07%)
Aug 12, 2020	17.44	17.44	16.89	16.89	272	-0.00(-0.03%)
Aug 11, 2020	17.32	17.32	16.89	16.89	114	-0.48(-2.79%)
Aug 10, 2020	17.21	17.38	17.21	17.38	200	+0.13(+0.75%)
Aug 07, 2020	17.44	17.44	17.25	17.25	100	+0.06(+0.35%)
Aug 06, 2020	17.46	17.46	17.18	17.18	350	-0.27(-1.52%)
Aug 05, 2020	17.52	17.57	17.23	17.45	1,582	-0.06(-0.34%)
Aug 04, 2020	17.96	18.12	17.51	17.51	3,095	-0.29(-1.63%)
Aug 03, 2020	17.79	17.80	17.79	17.80	264	+0.09(+0.51%)
Jul 31, 2020	17.86	17.86	17.71	17.71	100	+0.09(+0.49%)
Jul 30, 2020	17.62	17.62	17.62	17.62	0	+0.01(+0.08%)
Jul 29, 2020	17.61	17.61	17.61	17.61	0	+0.09(+0.54%)
Jul 28, 2020	17.20	17.94	17.20	17.52	932	+0.24(+1.39%)
Jul 27, 2020	17.27	17.27	17.27	17.27	10	+0.10(+0.61%)
Jul 24, 2020	17.17	17.17	17.17	17.17	100	+0.14(+0.82%)
Jul 23, 2020	17.58	17.80	17.03	17.03	2,070	-0.29(-1.65%)
Jul 22, 2020	17.32	17.32	17.32	17.32	61	+0.28(+1.61%)
Jul 21, 2020	17.04	17.04	17.04	17.04	116	-0.48(-2.77%)
Jul 20, 2020	18.13	18.44	17.52	17.52	1,910	+0.39(+2.28%)
Jul 17, 2020	17.96	17.96	16.90	17.14	3,100	-0.71(-4.01%)
Jul 16, 2020	18.24	18.25	17.22	17.85	1,646	+0.46(+2.67%)
Jul 15, 2020	17.10	17.39	17.10	17.39	398	-0.27(-1.53%)
Jul 14, 2020	17.46	17.93	17.46	17.65	214	+0.40(+2.32%)
Jul 13, 2020	18.11	18.12	17.25	17.25	718	-0.30(-1.74%)
Jul 10, 2020	17.56	17.56	17.56	17.56	100	+0.01(+0.09%)
Jul 09, 2020	17.33	17.55	17.33	17.55	205	+0.22(+1.27%)
Jul 08, 2020	17.32	17.32	17.32	17.32	0	+0.06(+0.38%)
Jul 07, 2020	17.26	17.26	17.26	17.26	7	+0.00(+0.00%)
Jul 06, 2020	17.26	17.26	17.26	17.26	656	-0.07(-0.43%)
Jul 02, 2020	17.34	17.34	17.34	17.34	100	+0.25(+1.43%)
Jul 01, 2020	17.93	17.94	16.82	17.09	722	+0.30(+1.82%)
Jun 30, 2020	17.29	17.38	16.79	16.79	913	-0.51(-2.97%)
Jun 29, 2020	17.06	17.30	17.04	17.30	834	+1.00(+6.16%)
Jun 26, 2020	16.88	17.23	16.30	16.30	1,300	-0.11(-0.67%)
Jun 25, 2020	16.93	17.07	16.41	16.41	900	-0.24(-1.44%)
Jun 24, 2020	16.64	16.64	16.64	16.64	0	-0.23(-1.39%)
Jun 23, 2020	16.88	16.88	16.88	16.88	6	+0.07(+0.42%)
Jun 22, 2020	16.88	16.93	16.81	16.81	1,021	-0.05(-0.30%)
Jun 19, 2020	16.86	16.86	16.86	16.86	100	+0.22(+1.32%)
Jun 18, 2020	16.73	16.73	16.64	16.64	215	+0.10(+0.63%)
Jun 17, 2020	16.22	16.54	16.22	16.54	378	-0.07(-0.45%)
Jun 16, 2020	16.73	16.73	16.61	16.61	352	-0.32(-1.86%)
Jun 15, 2020	17.00	17.00	16.93	16.93	833	-0.08(-0.50%)
Jun 12, 2020	17.00	17.01	17.00	17.01	200	+0.00(+0.00%)
Jun 11, 2020	17.00	17.55	17.00	17.01	965	-0.24(-1.39%)
Jun 10, 2020	17.42	17.42	17.25	17.25	112	+0.03(+0.19%)
Jun 09, 2020	17.40	17.40	17.22	17.22	112	+0.02(+0.13%)
Jun 08, 2020	17.64	17.64	17.20	17.20	216	+0.09(+0.53%)
Jun 05, 2020	17.59	17.59	16.73	17.11	600	-0.20(-1.18%)
Jun 04, 2020	17.30	17.31	17.30	17.31	237	+0.64(+3.84%)
Jun 03, 2020	16.67	16.67	16.67	16.67	1	+0.06(+0.33%)
Jun 02, 2020	16.61	16.61	16.61	16.61	3	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.