Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.01	31.61	31.01	31.32	19,444	+0.11(+0.36%)
Dec 29, 2022	31.14	31.25	31.14	31.21	8,548	-0.10(-0.31%)
Dec 28, 2022	30.63	31.30	30.63	31.30	10,079	+0.41(+1.31%)
Dec 27, 2022	30.91	31.23	30.90	30.90	13,792	-0.15(-0.48%)
Dec 23, 2022	30.68	31.08	30.68	31.05	8,030	+0.22(+0.71%)
Dec 22, 2022	30.77	30.90	30.76	30.83	3,466	-0.08(-0.26%)
Dec 21, 2022	30.59	30.91	30.58	30.91	7,951	+0.39(+1.29%)
Dec 20, 2022	30.41	30.69	30.41	30.52	8,685	+0.10(+0.31%)
Dec 19, 2022	30.43	30.43	30.26	30.42	10,122	-0.13(-0.41%)
Dec 16, 2022	30.52	30.61	30.44	30.54	3,749	+0.02(+0.08%)
Dec 15, 2022	30.54	30.66	30.38	30.52	21,797	-0.08(-0.27%)
Dec 14, 2022	30.38	30.61	30.29	30.60	5,926	+0.14(+0.45%)
Dec 13, 2022	30.45	30.67	30.39	30.46	8,014	+0.12(+0.41%)
Dec 12, 2022	30.12	30.36	30.12	30.34	33,648	+0.13(+0.45%)
Dec 09, 2022	30.26	30.46	30.06	30.20	29,031	-0.20(-0.64%)
Dec 08, 2022	30.33	30.41	30.22	30.40	11,803	+0.20(+0.66%)
Dec 07, 2022	29.93	30.29	29.93	30.20	27,335	+0.24(+0.78%)
Dec 06, 2022	30.09	30.25	29.83	29.96	4,741	-0.11(-0.38%)
Dec 05, 2022	30.38	30.38	30.00	30.08	11,757	-0.22(-0.72%)
Dec 02, 2022	30.50	30.52	30.20	30.30	6,797	-0.34(-1.10%)
Dec 01, 2022	30.82	30.90	30.57	30.63	7,060	-0.36(-1.16%)
Nov 30, 2022	30.91	31.08	30.81	30.99	5,718	+0.15(+0.50%)
Nov 29, 2022	30.66	31.02	30.64	30.84	2,220	+0.04(+0.14%)
Nov 28, 2022	30.55	30.85	30.52	30.80	6,145	-0.03(-0.10%)
Nov 25, 2022	30.90	31.05	30.83	30.83	2,375	-0.02(-0.07%)
Nov 23, 2022	30.92	31.08	30.69	30.85	21,171	-0.05(-0.17%)
Nov 22, 2022	31.13	31.13	30.78	30.90	3,993	-0.05(-0.15%)
Nov 21, 2022	30.84	31.02	30.76	30.95	8,578	-0.16(-0.51%)
Nov 18, 2022	31.02	31.17	31.02	31.10	4,947	+0.14(+0.45%)
Nov 17, 2022	30.83	31.04	30.78	30.96	8,231	-0.37(-1.18%)
Nov 16, 2022	31.22	31.37	31.20	31.33	4,045	-0.28(-0.90%)
Nov 15, 2022	31.25	31.66	31.05	31.62	4,238	+0.35(+1.12%)
Nov 14, 2022	31.11	31.36	31.11	31.27	3,445	+0.07(+0.23%)
Nov 11, 2022	31.05	31.27	31.05	31.20	4,510	+0.37(+1.20%)
Nov 10, 2022	31.10	31.10	30.81	30.82	7,561	-0.33(-1.07%)
Nov 09, 2022	31.18	31.26	31.07	31.16	4,698	-0.11(-0.36%)
Nov 08, 2022	31.54	31.54	31.21	31.27	2,756	-0.05(-0.16%)
Nov 07, 2022	31.37	31.61	31.32	31.32	2,613	-0.19(-0.59%)
Nov 04, 2022	31.41	31.60	31.41	31.51	4,970	+0.35(+1.11%)
Nov 03, 2022	31.15	31.31	30.98	31.16	19,501	-0.10(-0.33%)
Nov 02, 2022	31.25	31.40	31.15	31.26	6,225	-0.49(-1.55%)
Nov 01, 2022	31.49	31.84	31.30	31.75	9,742	+0.57(+1.83%)
Oct 31, 2022	31.00	31.26	30.88	31.19	13,007	+0.63(+2.06%)
Oct 28, 2022	30.60	30.61	30.39	30.56	3,170	-0.12(-0.39%)
Oct 27, 2022	30.81	30.86	30.42	30.68	17,543	-0.10(-0.34%)
Oct 26, 2022	30.59	30.88	30.59	30.78	5,214	-0.03(-0.10%)
Oct 25, 2022	30.65	30.88	30.63	30.81	7,033	+0.03(+0.08%)
Oct 24, 2022	31.18	31.18	30.75	30.79	7,537	-0.39(-1.27%)
Oct 21, 2022	31.17	31.21	31.05	31.18	1,963	+0.07(+0.22%)
Oct 20, 2022	30.93	31.20	30.93	31.11	3,002	+0.16(+0.51%)
Oct 19, 2022	31.00	31.00	30.89	30.95	18,831	-0.13(-0.42%)
Oct 18, 2022	30.96	31.13	30.88	31.08	8,785	-0.15(-0.47%)
Oct 17, 2022	31.45	31.45	31.22	31.23	25,189	-0.10(-0.32%)
Oct 14, 2022	31.53	31.60	31.28	31.33	4,919	-0.33(-1.03%)
Oct 13, 2022	31.34	31.85	31.22	31.65	4,049	+0.15(+0.49%)
Oct 12, 2022	31.42	31.72	31.40	31.50	8,473	-0.08(-0.27%)
Oct 11, 2022	31.79	31.79	31.52	31.58	7,096	-0.27(-0.83%)
Oct 10, 2022	31.62	32.08	31.62	31.85	9,035	+0.54(+1.71%)
Oct 07, 2022	31.23	31.38	31.15	31.31	3,548	+0.18(+0.59%)
Oct 06, 2022	31.33	31.33	30.94	31.13	9,485	-0.15(-0.48%)
Oct 05, 2022	31.13	31.35	31.11	31.28	4,687	+0.07(+0.22%)
Oct 04, 2022	31.28	31.35	31.21	31.21	5,243	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.