Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.99	28.03	27.55	27.55	14,904	-0.00(-0.00%)
May 28, 2015	27.98	27.99	27.00	27.55	16,768	-0.49(-1.75%)
May 27, 2015	28.92	28.93	27.79	28.04	15,830	-0.76(-2.64%)
May 26, 2015	28.79	28.80	28.61	28.80	1,000	+0.07(+0.24%)
May 22, 2015	29.00	28.73	28.73	28.73	24,400	+0.08(+0.28%)
May 21, 2015	29.05	29.05	28.28	28.65	20,900	-0.21(-0.73%)
May 20, 2015	29.05	29.19	28.79	28.86	8,700	-0.01(-0.03%)
May 19, 2015	29.15	29.15	28.75	28.87	10,441	+0.04(+0.14%)
May 18, 2015	29.00	29.36	28.80	28.83	18,119	+0.18(+0.63%)
May 15, 2015	28.65	28.84	28.27	28.65	22,396	-0.12(-0.42%)
May 14, 2015	28.95	29.05	28.19	28.77	22,630	+0.17(+0.59%)
May 13, 2015	29.05	29.05	28.37	28.60	4,992	-0.01(-0.03%)
May 12, 2015	29.10	29.10	28.61	28.61	13,104	-0.22(-0.76%)
May 11, 2015	28.65	29.02	28.65	28.83	2,000	+0.25(+0.87%)
May 08, 2015	29.11	29.13	28.23	28.58	39,626	-0.12(-0.42%)
May 07, 2015	29.21	29.29	28.70	28.70	4,788	+0.05(+0.17%)
May 06, 2015	27.80	29.41	27.80	28.65	12,706	+1.10(+3.99%)
May 05, 2015	27.30	27.80	27.24	27.55	16,949	+0.20(+0.73%)
May 04, 2015	28.98	29.41	27.10	27.35	49,293	-1.10(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.