Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		23.65	23.65	23.65	0	+0.03(+0.13%)
May 16, 2017		23.62	23.62	23.62	0	-0.61(-2.51%)
May 15, 2017	24.23	24.23	24.23	24.23	106	+0.08(+0.32%)
May 09, 2017		24.15	24.15	24.15	0	+0.11(+0.46%)
May 08, 2017	24.04	24.04	24.04	24.04	150	-0.46(-1.88%)
May 02, 2017		24.50	24.50	24.50	0	+0.45(+1.86%)
Apr 24, 2017				24.05	39	-0.65(-2.64%)
Mar 31, 2017		24.71	24.71	24.71	0	-0.07(-0.27%)
Mar 23, 2017		24.77	24.77	24.77	0	-0.34(-1.34%)
Mar 21, 2017				25.11	8	-0.47(-1.85%)
Mar 20, 2017	25.58	25.58	25.58	25.58	0	+0.00(+0.00%)
Mar 16, 2017				25.58	157	+0.24(+0.95%)
Mar 14, 2017		25.34	25.34	25.34	0	-0.77(-2.95%)
Mar 09, 2017		26.11	26.11	26.11	0	-0.07(-0.26%)
Mar 06, 2017		26.18	26.18	26.18	0	-0.50(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.