Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.21	21.21	21.21	2,512	+0.30(+1.41%)
Dec 30, 2020	20.81	21.30	20.81	20.91	2,512	+0.22(+1.07%)
Dec 29, 2020	20.50	21.03	20.50	20.69	957	+0.38(+1.89%)
Dec 28, 2020	20.40	20.48	20.30	20.30	990	-0.11(-0.54%)
Dec 24, 2020	20.50	20.50	20.41	20.41	400	-0.02(-0.07%)
Dec 23, 2020	20.40	20.45	20.40	20.43	559	+0.18(+0.91%)
Dec 22, 2020	20.34	20.34	20.25	20.25	802	-0.07(-0.35%)
Dec 21, 2020	19.76	20.32	19.76	20.32	807	-0.08(-0.39%)
Dec 18, 2020	20.39	20.39	20.39	20.39	200	+0.29(+1.42%)
Dec 17, 2020	20.33	20.35	19.71	20.11	3,037	+0.08(+0.42%)
Dec 16, 2020	20.45	20.45	19.76	20.03	1,902	+0.22(+1.09%)
Dec 15, 2020	19.89	19.90	19.81	19.81	1,077	-0.20(-0.97%)
Dec 14, 2020	20.12	20.12	19.90	20.00	849	+0.11(+0.55%)
Dec 11, 2020	19.84	19.98	19.84	19.89	500	-0.21(-1.02%)
Dec 10, 2020	20.44	20.44	19.97	20.10	2,119	+0.35(+1.77%)
Dec 09, 2020	19.66	19.75	19.63	19.75	768	+0.16(+0.79%)
Dec 08, 2020	19.65	19.66	19.59	19.59	526	-0.20(-0.99%)
Dec 07, 2020	19.80	19.89	19.64	19.79	944	+0.16(+0.82%)
Dec 04, 2020	19.67	19.67	19.63	19.63	200	-0.12(-0.61%)
Dec 03, 2020	19.75	19.75	19.75	19.75	111	-0.13(-0.65%)
Dec 02, 2020	19.64	20.05	19.64	19.88	890	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.