Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.27	35.27	34.14	34.27	97,600	-0.93(-2.64%)
May 27, 2022	35.05	35.31	35.00	35.20	40,255	+0.31(+0.89%)
May 26, 2022	34.70	35.16	34.60	34.89	59,595	+0.12(+0.35%)
May 25, 2022	34.36	34.98	34.04	34.77	71,020	-0.30(-0.86%)
May 24, 2022	35.63	35.63	34.70	35.07	40,540	-0.47(-1.32%)
May 23, 2022	35.60	35.60	35.32	35.54	39,603	+0.30(+0.84%)
May 20, 2022	35.34	35.44	35.19	35.24	42,460	+0.04(+0.13%)
May 19, 2022	35.19	35.56	35.01	35.20	71,574	-0.29(-0.82%)
May 18, 2022	35.98	35.98	35.29	35.49	99,262	-0.66(-1.82%)
May 17, 2022	35.90	36.22	35.60	36.15	68,212	+0.44(+1.23%)
May 16, 2022	35.50	35.71	35.33	35.71	145,894	+0.93(+2.67%)
May 13, 2022	34.70	34.93	34.69	34.78	35,461	+0.05(+0.14%)
May 12, 2022	34.26	34.79	33.92	34.73	27,850	+0.46(+1.34%)
May 11, 2022	33.94	34.38	33.93	34.27	38,540	+0.48(+1.42%)
May 10, 2022	33.56	33.82	33.56	33.79	19,103	+0.43(+1.29%)
May 09, 2022	34.06	34.11	33.36	33.36	62,220	-0.91(-2.66%)
May 06, 2022	34.40	34.40	33.96	34.27	51,643	-0.15(-0.44%)
May 05, 2022	34.43	34.45	34.11	34.42	40,369	+0.32(+0.94%)
May 04, 2022	34.29	34.29	33.72	34.10	16,931	+0.30(+0.89%)
May 03, 2022	34.30	34.31	33.75	33.80	26,753	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.