Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.80	30.91	30.73	30.84	2,244	+0.10(+0.32%)
Nov 29, 2023	30.65	30.77	30.60	30.75	2,835	+0.18(+0.57%)
Nov 28, 2023	30.31	30.65	30.31	30.57	3,692	+0.16(+0.51%)
Nov 27, 2023	30.55	30.55	30.37	30.41	1,811	-0.23(-0.76%)
Nov 24, 2023	30.77	30.77	30.65	30.65	779	-0.36(-1.16%)
Nov 22, 2023	30.97	31.16	30.93	31.01	7,160	-0.11(-0.36%)
Nov 21, 2023	31.05	31.23	31.03	31.12	7,532	+0.19(+0.63%)
Nov 20, 2023	30.72	30.93	30.70	30.93	7,446	+0.24(+0.77%)
Nov 17, 2023	30.74	30.77	30.67	30.69	4,541	-0.26(-0.83%)
Nov 16, 2023	30.97	31.08	30.78	30.94	1,702	-0.20(-0.64%)
Nov 15, 2023	31.25	31.25	31.03	31.15	2,528	-0.16(-0.50%)
Nov 14, 2023	31.24	31.36	31.22	31.30	18,703	-0.14(-0.46%)
Nov 13, 2023	30.93	31.45	30.93	31.44	4,533	+0.55(+1.79%)
Nov 10, 2023	30.90	30.98	30.85	30.89	4,525	-0.29(-0.93%)
Nov 09, 2023	31.19	31.25	31.18	31.18	722	-0.13(-0.40%)
Nov 08, 2023	31.30	31.57	31.28	31.31	1,087	+0.15(+0.47%)
Nov 07, 2023	31.37	31.37	31.05	31.16	2,134	-0.28(-0.88%)
Nov 06, 2023	31.44	31.44	31.44	31.44	467	+0.12(+0.37%)
Nov 03, 2023	31.13	31.33	31.13	31.32	1,759	+0.43(+1.38%)
Nov 02, 2023	30.81	30.89	30.81	30.89	630	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.