Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.67	31.10	30.67	31.04	4,895	+0.24(+0.78%)
Mar 30, 2023	30.85	30.85	30.69	30.80	3,229	+0.10(+0.33%)
Mar 29, 2023	30.74	30.91	30.63	30.70	2,677	+0.03(+0.11%)
Mar 28, 2023	30.54	30.67	30.54	30.66	3,767	+0.25(+0.81%)
Mar 27, 2023	30.03	30.51	30.03	30.42	40,495	+0.33(+1.10%)
Mar 24, 2023	29.70	30.12	29.70	30.09	3,875	+0.50(+1.70%)
Mar 23, 2023	29.91	29.91	29.51	29.58	4,787	-0.17(-0.58%)
Mar 22, 2023	29.79	29.91	29.75	29.76	4,795	-0.23(-0.77%)
Mar 21, 2023	30.35	30.36	29.90	29.99	10,141	-0.21(-0.68%)
Mar 20, 2023	30.40	30.41	30.13	30.19	5,795	-0.18(-0.60%)
Mar 17, 2023	30.25	30.39	30.16	30.38	1,908	+0.04(+0.14%)
Mar 16, 2023	30.29	30.44	30.24	30.33	6,163	+0.05(+0.18%)
Mar 15, 2023	30.21	30.35	30.21	30.28	3,969	-0.04(-0.14%)
Mar 14, 2023	30.30	30.36	30.28	30.32	2,354	+0.02(+0.08%)
Mar 13, 2023	30.06	30.45	30.03	30.30	14,692	-0.17(-0.56%)
Mar 10, 2023	30.23	30.47	30.18	30.47	4,984	+0.23(+0.78%)
Mar 09, 2023	30.31	30.36	30.16	30.23	3,831	-0.26(-0.85%)
Mar 08, 2023	30.76	30.76	30.44	30.50	3,470	-0.27(-0.87%)
Mar 07, 2023	30.75	30.85	30.63	30.76	9,032	+0.00(+0.01%)
Mar 06, 2023	30.55	30.78	30.55	30.76	4,757	-0.11(-0.36%)
Mar 03, 2023	30.38	30.92	30.38	30.87	2,580	+0.23(+0.74%)
Mar 02, 2023	30.53	30.71	30.51	30.64	4,190	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.