Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.79	30.79	30.33	30.33	799	-0.69(-2.21%)
Sep 28, 2023	30.91	31.02	30.86	31.02	1,845	+0.16(+0.53%)
Sep 27, 2023	30.96	30.96	30.85	30.85	1,110	+0.06(+0.18%)
Sep 26, 2023	30.75	30.82	30.73	30.79	7,383	-0.06(-0.18%)
Sep 25, 2023	30.80	30.85	30.80	30.85	1,626	+0.04(+0.12%)
Sep 22, 2023	30.82	30.82	30.78	30.81	826	+0.13(+0.43%)
Sep 21, 2023	31.08	31.08	30.68	30.68	2,869	-0.36(-1.17%)
Sep 20, 2023	30.70	31.11	30.70	31.04	4,687	+0.06(+0.20%)
Sep 19, 2023	30.90	30.99	30.90	30.98	2,187	+0.07(+0.22%)
Sep 18, 2023	31.06	31.06	30.91	30.91	2,300	-0.29(-0.92%)
Sep 15, 2023	31.26	31.43	31.20	31.20	8,103	-0.10(-0.32%)
Sep 14, 2023	31.32	31.36	31.18	31.30	2,024	+0.12(+0.38%)
Sep 13, 2023	31.04	31.18	30.99	31.18	1,985	+0.20(+0.65%)
Sep 12, 2023	31.00	31.01	30.95	30.98	2,097	-0.10(-0.32%)
Sep 11, 2023	31.09	31.11	31.00	31.08	2,382	-0.09(-0.29%)
Sep 08, 2023	31.36	31.36	31.12	31.17	4,869	-0.05(-0.16%)
Sep 07, 2023	31.20	31.34	31.20	31.22	1,976	-0.06(-0.18%)
Sep 06, 2023	31.32	31.40	31.24	31.28	2,031	+0.07(+0.22%)
Sep 05, 2023	31.14	31.21	31.10	31.21	2,066	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.