Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.74
+0.23 (+0.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.134
8.152
8.097
8.130
168,913
+0.01(+0.09%)
Jan 30, 2013
8.127
8.160
8.105
8.123
108,868
-0.01(-0.13%)
Jan 29, 2013
8.101
8.141
8.060
8.134
185,449
+0.04(+0.55%)
Jan 28, 2013
8.127
8.141
8.090
8.090
182,666
-0.03(-0.32%)
Jan 25, 2013
8.067
8.115
8.067
8.115
234,105
+0.08(+0.96%)
Jan 24, 2013
8.019
8.093
8.016
8.039
190,944
+0.00(+0.06%)
Jan 23, 2013
8.031
8.043
8.008
8.034
195,557
+0.02(+0.28%)
Jan 22, 2013
8.071
8.071
7.994
8.012
238,276
-0.03(-0.41%)
Jan 18, 2013
7.916
8.060
7.904
8.045
337,792
+0.15(+1.87%)
Jan 17, 2013
7.838
7.923
7.818
7.898
259,839
+0.10(+1.28%)
Jan 16, 2013
7.742
7.809
7.742
7.798
256,336
+0.06(+0.72%)
Jan 15, 2013
7.783
7.798
7.742
7.742
236,882
-0.06(-0.76%)
Jan 14, 2013
7.790
7.809
7.746
7.802
198,489
+0.03(+0.33%)
Jan 11, 2013
7.757
7.776
7.735
7.776
328,455
+0.04(+0.53%)
Jan 10, 2013
7.746
7.768
7.717
7.735
432,730
+0.04(+0.48%)
Jan 09, 2013
7.650
7.702
7.646
7.698
314,686
+0.08(+1.12%)
Jan 08, 2013
7.639
7.650
7.609
7.613
187,227
-0.03(-0.34%)
Jan 07, 2013
7.661
7.661
7.595
7.639
368,036
-0.00(-0.05%)
Jan 04, 2013
7.628
7.665
7.609
7.643
297,344
+0.04(+0.49%)
Jan 03, 2013
7.598
7.639
7.584
7.606
147,110
+0.03(+0.39%)
Jan 02, 2013
7.563
7.587
7.421
7.576
169,888
+0.16(+2.09%)
Dec 31, 2012
7.347
7.425
7.336
7.421
172,933
+0.07(+0.95%)
Dec 28, 2012
7.414
7.414
7.336
7.351
237,494
-0.09(-1.19%)
Dec 27, 2012
7.458
7.488
7.380
7.440
122,856
-0.00(-0.02%)
Dec 26, 2012
7.496
7.533
7.423
7.441
160,346
-0.07(-0.93%)
Dec 24, 2012
7.463
7.691
7.441
7.511
235,804
+0.05(+0.64%)
Dec 21, 2012
7.361
7.463
7.350
7.463
239,099
+0.02(+0.30%)
Dec 20, 2012
7.456
7.456
7.412
7.441
182,298
+0.01(+0.12%)
Dec 19, 2012
7.461
7.465
7.414
7.432
367,628
+0.02(+0.25%)
Dec 18, 2012
7.265
7.414
7.257
7.414
257,277
+0.17(+2.37%)
Dec 17, 2012
7.254
7.254
7.195
7.243
302,816
+0.06(+0.81%)
Dec 14, 2012
7.184
7.203
7.154
7.184
123,637
+0.00(+0.00%)
Dec 13, 2012
7.203
7.213
7.156
7.184
190,581
-0.03(-0.35%)
Dec 12, 2012
7.261
7.261
7.181
7.210
225,447
-0.01(-0.10%)
Dec 11, 2012
7.188
7.232
7.181
7.217
117,234
+0.05(+0.71%)
Dec 10, 2012
7.141
7.166
7.133
7.166
193,116
+0.03(+0.46%)
Dec 07, 2012
7.173
7.181
7.115
7.133
271,669
-0.01(-0.10%)
Dec 06, 2012
7.173
7.184
7.115
7.141
166,715
-0.03(-0.36%)
Dec 05, 2012
7.195
7.203
7.155
7.166
139,028
-0.01(-0.20%)
Dec 04, 2012
7.188
7.188
7.141
7.181
259,996
-0.01(-0.10%)
Nov 30, 2012
7.188
7.188
7.151
7.188
134,883
+0.02(+0.31%)
Nov 29, 2012
7.137
7.188
7.104
7.166
176,742
+0.09(+1.24%)
Nov 28, 2012
7.006
7.100
6.977
7.079
201,930
+0.03(+0.36%)
Nov 27, 2012
7.028
7.093
7.028
7.053
188,605
-0.00(-0.05%)
Nov 26, 2012
7.053
7.097
7.049
7.057
149,080
-0.03(-0.37%)
Nov 23, 2012
7.024
7.119
7.009
7.083
105,426
+0.11(+1.57%)
Nov 21, 2012
6.987
7.006
6.962
6.973
157,601
+0.01(+0.21%)
Nov 20, 2012
7.017
7.017
6.882
6.958
211,705
-0.04(-0.64%)
Nov 19, 2012
6.793
7.003
6.782
7.003
399,759
+0.27(+4.04%)
Nov 16, 2012
6.601
6.735
6.601
6.732
260,595
+0.08(+1.25%)
Nov 15, 2012
6.768
6.800
6.467
6.648
499,345
-0.16(-2.29%)
Nov 14, 2012
7.000
7.000
6.779
6.804
275,955
-0.17(-2.39%)
Nov 13, 2012
6.967
7.003
6.938
6.971
199,820
+0.00(+0.05%)
Nov 12, 2012
7.011
7.014
6.927
6.967
166,047
-0.06(-0.83%)
Nov 09, 2012
7.043
7.050
6.992
7.025
172,679
-0.02(-0.26%)
Nov 08, 2012
7.116
7.148
7.036
7.043
131,379
-0.07(-0.92%)
Nov 07, 2012
7.166
7.166
7.068
7.108
180,405
-0.11(-1.56%)
Nov 06, 2012
7.192
7.250
7.181
7.221
101,081
+0.06(+0.86%)
Nov 05, 2012
7.174
7.174
7.101
7.159
157,352
-0.00(-0.05%)
Nov 02, 2012
7.253
7.253
7.155
7.163
94,860
-0.06(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.