Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.40	18.48	18.13	18.20	52,633	-0.17(-0.92%)
Nov 27, 2019	18.42	18.50	18.31	18.37	38,484	-0.06(-0.31%)
Nov 26, 2019	18.62	18.69	18.39	18.43	158,035	-0.18(-0.99%)
Nov 25, 2019	18.69	18.72	18.57	18.61	62,932	-0.09(-0.46%)
Nov 22, 2019	18.73	18.73	18.67	18.70	23,911	-0.03(-0.15%)
Nov 21, 2019	18.73	18.73	18.53	18.72	37,041	-0.01(-0.08%)
Nov 20, 2019	18.60	18.80	18.60	18.74	49,766	+0.07(+0.38%)
Nov 19, 2019	18.58	18.69	18.57	18.67	50,737	+0.04(+0.23%)
Nov 18, 2019	18.64	18.90	18.62	18.62	81,150	-0.01(-0.04%)
Nov 15, 2019	18.63	18.76	18.62	18.63	36,609	-0.04(-0.23%)
Nov 14, 2019	18.57	18.70	18.57	18.67	38,365	+0.07(+0.38%)
Nov 13, 2019	18.74	18.74	18.56	18.60	57,039	-0.15(-0.82%)
Nov 12, 2019	18.70	18.79	18.60	18.76	79,678	-0.03(-0.15%)
Nov 11, 2019	18.69	18.95	18.62	18.79	58,009	+0.05(+0.26%)
Nov 08, 2019	18.62	18.76	18.57	18.74	33,048	-0.01(-0.08%)
Nov 07, 2019	18.71	18.84	18.69	18.75	27,955	+0.06(+0.34%)
Nov 06, 2019	18.63	18.76	18.53	18.69	36,039	+0.03(+0.15%)
Nov 05, 2019	18.53	18.72	18.50	18.66	20,921	+0.09(+0.49%)
Nov 04, 2019	18.51	18.60	18.40	18.57	40,227	+0.11(+0.61%)
Nov 01, 2019	18.47	18.60	18.27	18.46	58,689	+0.00(+0.00%)
Oct 31, 2019	18.50	18.50	18.32	18.46	26,223	-0.01(-0.04%)
Oct 30, 2019	18.20	18.46	18.20	18.46	46,076	+0.18(+1.00%)
Oct 29, 2019	17.98	18.35	17.98	18.28	48,052	+0.20(+1.09%)
Oct 28, 2019	18.20	18.22	17.98	18.08	55,183	-0.11(-0.62%)
Oct 25, 2019	18.17	18.26	18.10	18.20	11,965	+0.04(+0.23%)
Oct 24, 2019	18.37	18.39	18.12	18.15	49,455	-0.06(-0.35%)
Oct 23, 2019	18.30	18.30	18.15	18.22	41,739	-0.10(-0.54%)
Oct 22, 2019	18.22	18.41	18.22	18.32	48,203	+0.13(+0.69%)
Oct 21, 2019	18.16	18.35	18.16	18.19	50,404	+0.12(+0.66%)
Oct 18, 2019	17.92	18.09	17.92	18.07	50,774	+0.09(+0.50%)
Oct 17, 2019	17.90	18.02	17.79	17.98	38,009	+0.13(+0.74%)
Oct 16, 2019	17.73	17.89	17.73	17.85	22,847	+0.12(+0.67%)
Oct 15, 2019	17.73	17.85	17.69	17.73	48,771	+0.04(+0.24%)
Oct 14, 2019	17.75	17.81	17.65	17.69	33,841	-0.06(-0.31%)
Oct 11, 2019	17.78	17.92	17.74	17.74	114,888	+0.03(+0.16%)
Oct 10, 2019	17.66	17.73	17.61	17.72	60,118	+0.07(+0.39%)
Oct 09, 2019	17.71	17.71	17.63	17.65	53,514	+0.04(+0.24%)
Oct 08, 2019	17.56	17.69	17.45	17.60	55,115	+0.01(+0.08%)
Oct 07, 2019	17.58	17.68	17.49	17.59	47,976	-0.01(-0.08%)
Oct 04, 2019	17.49	17.75	17.45	17.60	93,661	+0.20(+1.12%)
Oct 03, 2019	17.38	17.41	17.08	17.41	109,689	+0.08(+0.48%)
Oct 02, 2019	17.68	17.68	17.16	17.33	79,824	-0.31(-1.78%)
Oct 01, 2019	17.72	17.74	17.54	17.64	72,468	-0.02(-0.12%)
Sep 30, 2019	17.58	17.74	17.49	17.66	73,936	+0.22(+1.28%)
Sep 27, 2019	17.36	17.49	17.32	17.44	63,540	+0.11(+0.64%)
Sep 26, 2019	17.26	17.38	17.19	17.33	42,732	+0.08(+0.44%)
Sep 25, 2019	17.23	17.50	17.22	17.25	63,302	-0.07(-0.40%)
Sep 24, 2019	17.69	17.71	17.25	17.32	67,586	-0.32(-1.82%)
Sep 23, 2019	17.61	17.68	17.61	17.64	19,875	+0.00(+0.00%)
Sep 20, 2019	17.60	17.75	17.56	17.64	50,918	+0.06(+0.36%)
Sep 19, 2019	17.51	17.65	17.50	17.58	33,743	+0.08(+0.44%)
Sep 18, 2019	17.35	17.51	17.34	17.50	34,484	+0.13(+0.76%)
Sep 17, 2019	17.30	17.41	17.24	17.37	29,417	-0.02(-0.12%)
Sep 16, 2019	17.48	17.49	17.18	17.39	49,117	-0.03(-0.20%)
Sep 13, 2019	17.39	17.49	17.36	17.42	40,736	-0.02(-0.12%)
Sep 12, 2019	17.41	17.57	17.35	17.44	43,866	+0.05(+0.28%)
Sep 11, 2019	17.40	17.46	17.35	17.40	47,800	+0.05(+0.28%)
Sep 10, 2019	17.25	17.49	17.25	17.35	48,398	-0.01(-0.04%)
Sep 09, 2019	17.44	17.47	17.35	17.35	33,571	-0.08(-0.48%)
Sep 06, 2019	17.28	17.51	17.26	17.44	71,361	+0.19(+1.08%)
Sep 05, 2019	17.13	17.37	17.13	17.25	107,364	+0.18(+1.05%)
Sep 04, 2019	17.23	17.39	17.07	17.07	79,291	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.