Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.39
+0.19 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
9.095
9.230
9.095
9.204
109,365
+0.16(+1.79%)
Dec 28, 2006
9.065
9.086
9.030
9.042
59,437
-0.02(-0.26%)
Dec 27, 2006
8.980
9.065
8.953
9.065
112,422
+0.14(+1.52%)
Dec 26, 2006
8.883
8.962
8.883
8.930
90,006
-0.01(-0.10%)
Dec 22, 2006
9.080
9.080
8.895
8.939
146,726
-0.12(-1.30%)
Dec 21, 2006
9.127
9.277
9.012
9.056
279,868
-0.08(-0.90%)
Dec 20, 2006
9.112
9.260
9.092
9.139
115,139
-0.01(-0.10%)
Dec 19, 2006
9.104
9.148
8.812
9.148
236,733
+0.04(+0.39%)
Dec 18, 2006
9.319
9.363
9.080
9.112
133,480
-0.15(-1.62%)
Dec 15, 2006
9.148
9.263
9.121
9.263
91,364
+0.14(+1.58%)
Dec 14, 2006
9.065
9.513
9.065
9.118
133,141
+0.08(+0.88%)
Dec 13, 2006
8.898
9.054
8.898
9.039
95,100
+0.12(+1.32%)
Dec 12, 2006
8.892
8.936
8.886
8.921
81,514
+0.02(+0.23%)
Dec 11, 2006
8.818
8.936
8.803
8.900
135,178
+0.12(+1.34%)
Dec 08, 2006
8.827
8.833
8.762
8.783
93,742
-0.01(-0.17%)
Dec 07, 2006
8.833
8.906
8.712
8.797
212,957
-0.02(-0.20%)
Dec 06, 2006
8.912
8.915
8.765
8.815
97,138
-0.03(-0.30%)
Dec 05, 2006
8.797
8.921
8.789
8.842
190,541
+0.09(+1.04%)
Dec 04, 2006
8.671
8.774
8.665
8.750
127,367
+0.11(+1.33%)
Dec 01, 2006
8.621
8.765
8.588
8.635
183,748
+0.02(+0.27%)
Nov 30, 2006
8.494
8.833
8.494
8.612
93,062
+0.14(+1.60%)
Nov 29, 2006
8.300
8.521
8.300
8.476
162,690
+0.19(+2.35%)
Nov 28, 2006
8.247
8.312
8.247
8.282
111,064
+0.04(+0.46%)
Nov 27, 2006
8.309
8.309
8.185
8.244
176,615
-0.07(-0.81%)
Nov 24, 2006
8.273
8.312
8.267
8.312
61,136
+0.09(+1.11%)
Nov 22, 2006
8.106
8.220
8.106
8.220
207,523
+0.10(+1.23%)
Nov 21, 2006
8.100
8.191
8.091
8.120
132,122
-0.01(-0.18%)
Nov 20, 2006
8.176
8.191
8.058
8.135
169,143
-0.10(-1.22%)
Nov 17, 2006
8.147
8.244
8.132
8.235
87,288
+0.08(+0.97%)
Nov 16, 2006
8.129
8.188
8.120
8.156
139,254
+0.02(+0.22%)
Nov 15, 2006
8.091
8.209
8.091
8.138
78,797
+0.05(+0.66%)
Nov 14, 2006
8.088
8.138
8.085
8.085
117,517
-0.00(-0.04%)
Nov 13, 2006
8.170
8.200
8.082
8.088
220,090
-0.08(-1.01%)
Nov 10, 2006
8.138
8.315
8.138
8.170
170,841
-0.01(-0.11%)
Nov 09, 2006
8.200
8.288
8.170
8.179
112,422
+0.00(+0.00%)
Nov 08, 2006
8.161
8.229
8.161
8.179
98,836
-0.04(-0.50%)
Nov 07, 2006
8.182
8.229
8.138
8.220
122,951
+0.06(+0.76%)
Nov 06, 2006
8.100
8.223
8.100
8.159
77,099
+0.04(+0.43%)
Nov 03, 2006
8.250
8.320
8.076
8.123
130,423
-0.12(-1.46%)
Nov 02, 2006
8.300
8.315
8.185
8.244
98,157
-0.08(-0.99%)
Nov 01, 2006
8.306
8.368
8.273
8.326
112,422
-0.02(-0.21%)
Oct 31, 2006
8.282
8.450
8.270
8.344
103,252
+0.03(+0.39%)
Oct 30, 2006
8.429
8.471
8.309
8.312
105,290
-0.08(-0.98%)
Oct 27, 2006
8.435
8.503
8.329
8.394
181,710
-0.01(-0.07%)
Oct 26, 2006
8.303
8.415
8.303
8.400
159,973
+0.14(+1.64%)
Oct 25, 2006
8.368
8.373
8.176
8.264
234,355
-0.10(-1.16%)
Oct 24, 2006
8.332
8.482
8.326
8.362
225,864
+0.04(+0.53%)
Oct 23, 2006
8.259
8.388
8.244
8.317
111,064
+0.08(+0.97%)
Oct 20, 2006
8.144
8.306
8.144
8.238
112,422
+0.11(+1.38%)
Oct 19, 2006
8.176
8.238
8.097
8.126
105,290
-0.04(-0.47%)
Oct 18, 2006
8.126
8.229
8.106
8.164
121,932
+0.08(+0.95%)
Oct 17, 2006
8.091
8.214
8.050
8.088
118,196
-0.03(-0.40%)
Oct 16, 2006
8.141
8.229
8.050
8.120
99,176
-0.00(-0.04%)
Oct 13, 2006
8.091
8.156
8.008
8.123
104,950
+0.04(+0.51%)
Oct 12, 2006
8.097
8.191
8.044
8.082
100,535
+0.00(+0.00%)
Oct 11, 2006
8.053
8.111
8.008
8.082
100,874
+0.01(+0.11%)
Oct 10, 2006
8.032
8.156
8.017
8.073
130,763
+0.04(+0.48%)
Oct 09, 2006
7.926
8.041
7.917
8.035
131,782
+0.11(+1.37%)
Oct 06, 2006
7.876
7.949
7.808
7.926
140,273
+0.03(+0.41%)
Oct 05, 2006
7.891
7.970
7.849
7.894
112,762
-0.04(-0.45%)
Oct 04, 2006
8.000
8.000
7.858
7.929
230,279
-0.06(-0.77%)
Oct 03, 2006
8.138
8.156
7.929
7.991
273,414
-0.18(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.