Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.33	11.07	11.07	11.07	130,394	-0.20(-1.74%)
Dec 30, 2014	11.36	11.37	11.23	11.27	217,945	-0.11(-0.96%)
Dec 29, 2014	11.33	11.41	11.31	11.38	121,131	+0.01(+0.08%)
Dec 26, 2014	11.42	11.48	11.32	11.37	212,824	-0.00(-0.04%)
Dec 24, 2014	11.38	11.37	11.37	11.37	63,150	+0.02(+0.19%)
Dec 23, 2014	11.38	11.38	11.29	11.35	129,171	+0.02(+0.15%)
Dec 22, 2014	11.13	11.38	11.12	11.34	164,857	+0.22(+2.00%)
Dec 19, 2014	11.07	11.12	11.04	11.11	133,471	+0.03(+0.31%)
Dec 18, 2014	11.11	11.11	10.93	11.08	206,014	+0.22(+2.03%)
Dec 17, 2014	10.78	10.88	10.75	10.86	162,695	+0.07(+0.64%)
Dec 16, 2014	10.77	10.96	10.75	10.79	134,206	-0.05(-0.44%)
Dec 15, 2014	10.92	10.94	10.71	10.84	194,995	-0.08(-0.75%)
Dec 12, 2014	10.94	10.99	10.85	10.92	189,111	-0.06(-0.55%)
Dec 11, 2014	10.93	11.13	10.93	10.98	155,049	+0.06(+0.51%)
Dec 10, 2014	11.10	11.10	10.92	10.92	132,314	-0.18(-1.64%)
Dec 09, 2014	11.02	11.11	11.02	11.10	81,749	-0.04(-0.35%)
Dec 08, 2014	11.26	11.27	11.13	11.14	120,661	-0.10(-0.85%)
Dec 05, 2014	11.23	11.29	11.21	11.24	60,312	+0.00(+0.04%)
Dec 04, 2014	11.32	11.32	11.23	11.23	74,955	-0.06(-0.57%)
Dec 03, 2014	11.27	11.32	11.25	11.30	208,708	+0.03(+0.23%)
Dec 02, 2014	11.24	11.32	11.21	11.27	154,721	+0.01(+0.08%)
Dec 01, 2014	11.33	11.33	11.22	11.26	94,575	-0.06(-0.57%)
Nov 28, 2014	11.39	11.41	11.32	11.33	96,009	-0.06(-0.49%)
Nov 26, 2014	11.33	11.39	11.39	11.39	86,028	+0.06(+0.57%)
Nov 25, 2014	11.33	11.37	11.30	11.32	136,333	+0.00(+0.04%)
Nov 24, 2014	11.18	11.35	11.16	11.32	120,275	+0.16(+1.47%)
Nov 21, 2014	11.23	11.24	11.10	11.15	95,505	+0.10(+0.86%)
Nov 20, 2014	11.13	11.29	11.04	11.06	242,312	-0.12(-1.04%)
Nov 19, 2014	11.13	11.17	11.09	11.17	76,511	+0.06(+0.58%)
Nov 18, 2014	10.95	11.12	10.95	11.11	136,923	+0.21(+1.89%)
Nov 17, 2014	10.95	10.99	10.90	10.90	125,547	-0.09(-0.82%)
Nov 14, 2014	11.07	11.07	10.97	10.99	68,787	-0.03(-0.31%)
Nov 13, 2014	11.12	11.12	11.03	11.03	68,745	-0.03(-0.27%)
Nov 12, 2014	11.08	11.13	11.05	11.06	71,195	-0.07(-0.62%)
Nov 11, 2014	11.09	11.15	11.06	11.13	98,237	+0.06(+0.58%)
Nov 10, 2014	11.07	11.07	11.04	11.06	71,270	+0.02(+0.15%)
Nov 07, 2014	11.10	11.10	11.01	11.04	135,663	-0.08(-0.73%)
Nov 06, 2014	11.01	11.14	10.98	11.13	134,122	+0.14(+1.25%)
Nov 05, 2014	11.01	11.01	10.95	10.99	76,556	+0.10(+0.95%)
Nov 04, 2014	10.92	10.93	10.84	10.89	109,045	-0.03(-0.27%)
Nov 03, 2014	10.86	10.96	10.83	10.92	131,278	+0.07(+0.63%)
Oct 31, 2014	10.81	10.85	10.66	10.85	127,277	+0.20(+1.90%)
Oct 30, 2014	10.59	10.68	10.55	10.64	67,730	+0.06(+0.53%)
Oct 29, 2014	10.55	10.58	10.53	10.59	97,178	+0.00(+0.00%)
Oct 28, 2014	10.49	10.59	10.46	10.59	121,502	+0.15(+1.48%)
Oct 27, 2014	10.44	10.46	10.46	10.43	149,072	-0.03(-0.25%)
Oct 24, 2014	10.45	10.47	10.37	10.46	110,345	+0.06(+0.58%)
Oct 23, 2014	10.43	10.47	10.36	10.40	161,862	+0.11(+1.04%)
Oct 22, 2014	10.28	10.35	10.26	10.29	200,937	+0.07(+0.67%)
Oct 21, 2014	10.04	10.22	9.960	10.22	184,987	+0.26(+2.65%)
Oct 20, 2014	9.845	9.964	9.845	9.960	156,079	+0.14(+1.48%)
Oct 17, 2014	9.781	9.956	9.700	9.815	151,441	+0.16(+1.63%)
Oct 16, 2014	9.359	9.743	9.278	9.657	187,136	+0.14(+1.48%)
Oct 15, 2014	9.581	9.581	9.248	9.517	293,248	-0.14(-1.46%)
Oct 14, 2014	9.683	9.768	9.599	9.657	119,053	-0.04(-0.40%)
Oct 13, 2014	9.964	9.964	9.530	9.696	211,642	-0.26(-2.61%)
Oct 10, 2014	10.19	10.19	9.939	9.956	132,796	-0.24(-2.33%)
Oct 09, 2014	10.34	10.35	10.16	10.19	90,096	-0.18(-1.77%)
Oct 08, 2014	10.30	10.39	10.21	10.38	118,331	+0.04(+0.41%)
Oct 07, 2014	10.36	10.39	10.33	10.34	75,769	-0.09(-0.86%)
Oct 06, 2014	10.41	10.46	10.39	10.42	170,984	+0.04(+0.41%)
Oct 03, 2014	10.29	10.40	10.29	10.38	103,049	+0.11(+1.08%)
Oct 02, 2014	10.40	10.40	10.17	10.27	194,624	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.