Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.679
7.735
7.667
7.708
99,842
+0.04(+0.54%)
Mar 30, 2006
7.604
7.714
7.604
7.667
87,024
+0.00(+0.04%)
Mar 29, 2006
7.613
7.676
7.590
7.664
127,501
+0.06(+0.74%)
Mar 28, 2006
7.622
7.631
7.560
7.607
118,731
+0.01(+0.16%)
Mar 27, 2006
7.655
7.658
7.593
7.596
107,937
-0.06(-0.77%)
Mar 24, 2006
7.596
7.664
7.563
7.655
128,175
+0.07(+0.86%)
Mar 23, 2006
7.560
7.604
7.536
7.590
130,199
+0.06(+0.79%)
Mar 22, 2006
7.518
7.551
7.441
7.530
109,624
-0.06(-0.74%)
Mar 21, 2006
7.581
7.619
7.560
7.587
127,501
-0.01(-0.16%)
Mar 20, 2006
7.619
7.622
7.510
7.598
127,164
+0.01(+0.12%)
Mar 17, 2006
7.590
7.643
7.551
7.590
88,711
+0.03(+0.39%)
Mar 16, 2006
7.510
7.593
7.486
7.560
109,961
+0.09(+1.27%)
Mar 15, 2006
7.406
7.471
7.400
7.465
124,465
+0.07(+0.88%)
Mar 14, 2006
7.367
7.403
7.361
7.400
147,739
+0.03(+0.44%)
Mar 13, 2006
7.388
7.403
7.349
7.367
117,719
-0.03(-0.44%)
Mar 10, 2006
7.465
7.465
7.335
7.400
167,977
-0.07(-0.87%)
Mar 09, 2006
7.441
7.486
7.432
7.465
99,842
+0.00(+0.00%)
Mar 08, 2006
7.524
7.524
7.394
7.465
117,044
-0.06(-0.79%)
Mar 07, 2006
7.590
7.634
7.492
7.524
114,009
-0.08(-1.05%)
Mar 06, 2006
7.637
7.637
7.569
7.604
47,560
-0.03(-0.43%)
Mar 03, 2006
7.649
7.663
7.607
7.637
102,540
-0.02(-0.27%)
Mar 02, 2006
7.637
7.708
7.628
7.658
121,767
+0.01(+0.12%)
Mar 01, 2006
7.578
7.649
7.560
7.649
97,481
+0.07(+0.90%)
Feb 28, 2006
7.539
7.590
7.501
7.581
177,759
+0.04(+0.55%)
Feb 27, 2006
7.518
7.539
7.489
7.539
98,830
+0.02(+0.28%)
Feb 24, 2006
7.424
7.518
7.418
7.518
127,838
+0.12(+1.56%)
Feb 23, 2006
7.406
7.412
7.341
7.403
119,406
+0.02(+0.32%)
Feb 22, 2006
7.412
7.424
7.367
7.379
155,834
-0.02(-0.24%)
Feb 21, 2006
7.382
7.441
7.355
7.397
160,894
+0.04(+0.60%)
Feb 17, 2006
7.240
7.361
7.240
7.352
102,203
+0.12(+1.60%)
Feb 16, 2006
7.263
7.290
7.195
7.237
104,901
-0.07(-0.93%)
Feb 15, 2006
7.195
7.323
7.175
7.305
217,899
+0.12(+1.73%)
Feb 14, 2006
7.175
7.183
7.115
7.180
246,570
+0.01(+0.08%)
Feb 13, 2006
7.175
7.228
7.133
7.175
286,709
-0.15(-2.02%)
Feb 10, 2006
7.450
7.450
7.281
7.323
127,838
-0.11(-1.44%)
Feb 09, 2006
7.468
7.501
7.418
7.429
82,639
-0.01(-0.16%)
Feb 08, 2006
7.498
7.515
7.415
7.441
124,802
-0.08(-1.10%)
Feb 07, 2006
7.545
7.545
7.447
7.524
114,009
+0.02(+0.28%)
Feb 06, 2006
7.560
7.590
7.501
7.504
137,957
-0.07(-0.86%)
Feb 03, 2006
7.596
7.596
7.518
7.569
114,009
-0.01(-0.16%)
Feb 02, 2006
7.679
7.693
7.563
7.581
104,901
-0.09(-1.12%)
Feb 01, 2006
7.664
7.690
7.604
7.667
109,624
-0.01(-0.15%)
Jan 31, 2006
7.735
7.738
7.649
7.679
106,251
-0.04(-0.58%)
Jan 30, 2006
7.679
7.738
7.649
7.723
154,148
+0.06(+0.77%)
Jan 27, 2006
7.616
7.702
7.607
7.664
161,231
+0.06(+0.74%)
Jan 26, 2006
7.601
7.613
7.515
7.607
167,977
+0.02(+0.27%)
Jan 25, 2006
7.581
7.601
7.539
7.587
172,362
+0.04(+0.47%)
Jan 24, 2006
7.530
7.616
7.521
7.551
150,438
+0.01(+0.20%)
Jan 23, 2006
7.510
7.539
7.477
7.536
111,985
+0.01(+0.08%)
Jan 20, 2006
7.604
7.637
7.530
7.530
98,830
-0.03(-0.39%)
Jan 19, 2006
7.507
7.634
7.472
7.560
116,032
+0.09(+1.19%)
Jan 18, 2006
7.421
7.486
7.382
7.471
183,156
-0.02(-0.24%)
Jan 17, 2006
7.373
7.527
7.370
7.489
133,572
+0.14(+1.90%)
Jan 13, 2006
7.456
7.498
7.343
7.349
120,080
-0.09(-1.20%)
Jan 12, 2006
7.450
7.450
7.412
7.438
115,358
+0.00(+0.00%)
Jan 11, 2006
7.397
7.450
7.397
7.438
93,770
+0.04(+0.48%)
Jan 10, 2006
7.435
7.465
7.382
7.403
104,564
-0.05(-0.72%)
Jan 09, 2006
7.524
7.524
7.412
7.456
207,779
-0.04(-0.55%)
Jan 06, 2006
7.515
7.560
7.432
7.498
166,628
+0.01(+0.16%)
Jan 05, 2006
7.412
7.527
7.412
7.486
157,521
+0.09(+1.20%)
Jan 04, 2006
7.441
7.459
7.355
7.397
80,278
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.