Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.37	11.44	11.33	11.36	228,700	-0.00(-0.04%)
Mar 30, 2015	11.37	11.52	11.36	11.36	98,719	+0.04(+0.32%)
Mar 27, 2015	11.29	11.34	11.29	11.33	43,931	+0.02(+0.16%)
Mar 26, 2015	11.33	11.42	11.31	11.31	126,496	-0.11(-0.93%)
Mar 25, 2015	11.48	11.52	11.37	11.41	105,111	-0.12(-1.04%)
Mar 24, 2015	11.42	11.55	11.39	11.53	67,971	+0.10(+0.88%)
Mar 23, 2015	11.36	11.45	11.36	11.43	30,872	+0.11(+0.93%)
Mar 20, 2015	11.45	11.48	11.33	11.33	93,013	-0.06(-0.56%)
Mar 19, 2015	11.38	11.47	11.38	11.39	45,993	-0.01(-0.12%)
Mar 18, 2015	11.45	11.61	11.35	11.41	148,950	-0.06(-0.52%)
Mar 17, 2015	11.36	11.48	11.33	11.46	91,606	+0.08(+0.72%)
Mar 16, 2015	11.22	11.46	11.22	11.38	169,282	+0.16(+1.42%)
Mar 13, 2015	11.24	11.24	11.14	11.22	126,508	-0.02(-0.21%)
Mar 12, 2015	11.10	11.27	11.10	11.25	78,281	+0.13(+1.19%)
Mar 11, 2015	11.10	11.14	11.08	11.11	83,774	+0.04(+0.37%)
Mar 10, 2015	11.06	11.11	11.03	11.07	198,204	-0.09(-0.78%)
Mar 09, 2015	11.12	11.20	11.11	11.16	41,415	+0.03(+0.29%)
Mar 06, 2015	11.16	11.22	11.10	11.13	56,438	-0.08(-0.69%)
Mar 05, 2015	11.21	11.25	11.19	11.20	74,889	+0.03(+0.24%)
Mar 04, 2015	11.18	11.21	11.15	11.18	56,521	-0.03(-0.28%)
Mar 03, 2015	11.21	11.23	11.21	11.21	68,146	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.