Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.908
5.920
5.875
5.920
144,382
+0.03(+0.50%)
Apr 28, 2005
5.929
5.946
5.875
5.890
112,672
-0.02(-0.40%)
Apr 27, 2005
5.926
6.003
5.899
5.914
326,547
-0.01(-0.20%)
Apr 26, 2005
5.878
5.926
5.872
5.926
242,886
+0.05(+0.81%)
Apr 25, 2005
5.890
5.920
5.872
5.878
204,092
-0.01(-0.15%)
Apr 22, 2005
5.905
5.905
5.855
5.887
71,516
-0.00(-0.05%)
Apr 21, 2005
5.878
5.929
5.872
5.890
235,127
+0.02(+0.35%)
Apr 20, 2005
5.914
5.932
5.816
5.869
175,080
-0.09(-1.44%)
Apr 19, 2005
5.935
5.973
5.884
5.955
262,452
+0.05(+0.85%)
Apr 18, 2005
5.899
5.958
5.875
5.905
97,829
-0.02(-0.35%)
Apr 15, 2005
5.994
5.994
5.884
5.926
175,080
-0.06(-1.04%)
Apr 14, 2005
6.071
6.089
5.988
5.988
122,792
-0.07(-1.22%)
Apr 13, 2005
6.047
6.092
6.029
6.062
129,202
-0.03(-0.49%)
Apr 12, 2005
6.062
6.092
5.973
6.092
154,503
+0.03(+0.44%)
Apr 11, 2005
6.074
6.104
6.047
6.065
126,503
-0.03(-0.44%)
Apr 08, 2005
6.104
6.104
6.012
6.092
167,659
-0.01(-0.19%)
Apr 07, 2005
6.098
6.136
6.068
6.104
101,540
+0.02(+0.34%)
Apr 06, 2005
6.018
6.083
6.018
6.083
80,962
+0.08(+1.33%)
Apr 05, 2005
6.068
6.077
6.003
6.003
122,118
-0.05(-0.88%)
Apr 04, 2005
6.038
6.077
6.009
6.056
118,407
-0.02(-0.29%)
Apr 01, 2005
6.003
6.074
5.973
6.074
147,418
+0.12(+2.04%)
Mar 31, 2005
5.899
5.952
5.884
5.952
73,203
+0.08(+1.41%)
Mar 30, 2005
5.795
5.881
5.795
5.869
149,780
+0.08(+1.38%)
Mar 29, 2005
5.905
5.923
5.780
5.789
132,238
-0.13(-2.20%)
Mar 28, 2005
5.935
5.935
5.884
5.920
143,708
-0.01(-0.25%)
Mar 24, 2005
6.003
6.032
5.908
5.935
180,141
-0.02(-0.40%)
Mar 23, 2005
6.018
6.035
5.869
5.958
234,115
-0.09(-1.47%)
Mar 22, 2005
6.204
6.204
6.047
6.047
280,331
-0.17(-2.81%)
Mar 21, 2005
6.270
6.270
6.204
6.222
109,299
-0.04(-0.71%)
Mar 18, 2005
6.243
6.311
6.225
6.267
96,480
+0.02(+0.38%)
Mar 17, 2005
6.225
6.261
6.210
6.243
167,659
+0.04(+0.62%)
Mar 16, 2005
6.281
6.284
6.190
6.204
194,309
-0.07(-1.04%)
Mar 15, 2005
6.320
6.373
6.270
6.270
244,236
-0.06(-0.89%)
Mar 14, 2005
6.302
6.364
6.249
6.326
190,261
+0.02(+0.28%)
Mar 11, 2005
6.302
6.344
6.284
6.308
141,009
-0.02(-0.28%)
Mar 10, 2005
6.347
6.361
6.246
6.326
210,839
-0.03(-0.42%)
Mar 09, 2005
6.397
6.436
6.344
6.353
203,755
-0.07(-1.02%)
Mar 08, 2005
6.409
6.430
6.388
6.418
164,960
-0.01(-0.18%)
Mar 07, 2005
6.444
6.459
6.409
6.430
371,077
-0.00(-0.05%)
Mar 04, 2005
6.350
6.439
6.344
6.433
277,633
+0.07(+1.02%)
Mar 03, 2005
6.376
6.394
6.347
6.367
197,008
+0.00(+0.05%)
Mar 02, 2005
6.287
6.394
6.287
6.364
184,863
+0.08(+1.27%)
Mar 01, 2005
6.305
6.364
6.278
6.284
228,043
-0.04(-0.61%)
Feb 28, 2005
6.240
6.329
6.228
6.323
227,369
+0.10(+1.62%)
Feb 25, 2005
6.193
6.225
6.160
6.222
164,623
+0.03(+0.48%)
Feb 24, 2005
6.145
6.198
6.145
6.193
132,913
+0.06(+0.92%)
Feb 23, 2005
6.086
6.136
6.059
6.136
225,007
+0.06(+0.93%)
Feb 22, 2005
6.172
6.175
6.077
6.080
264,476
-0.08(-1.25%)
Feb 18, 2005
6.169
6.169
6.136
6.157
137,635
-0.01(-0.19%)
Feb 17, 2005
6.184
6.184
6.148
6.169
173,394
+0.01(+0.14%)
Feb 16, 2005
6.130
6.160
6.086
6.160
216,911
+0.03(+0.53%)
Feb 15, 2005
6.139
6.157
6.112
6.127
249,633
+0.00(+0.00%)
Feb 14, 2005
6.112
6.136
6.107
6.127
230,405
+0.02(+0.39%)
Feb 11, 2005
6.112
6.145
6.041
6.104
509,050
-0.00(-0.05%)
Feb 10, 2005
6.107
6.110
6.080
6.107
173,394
+0.01(+0.15%)
Feb 09, 2005
6.130
6.136
6.077
6.098
206,791
-0.03(-0.44%)
Feb 08, 2005
6.148
6.181
6.092
6.124
253,344
-0.03(-0.53%)
Feb 07, 2005
6.136
6.172
6.115
6.157
161,924
+0.03(+0.48%)
Feb 04, 2005
6.089
6.127
6.077
6.127
189,249
+0.05(+0.83%)
Feb 03, 2005
6.083
6.089
6.059
6.077
79,950
-0.02(-0.29%)
Feb 02, 2005
6.050
6.107
6.047
6.095
107,612
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.