Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.51
+0.24 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.341
9.424
9.302
9.323
218,125
+0.02(+0.25%)
Apr 29, 2008
9.341
9.341
9.264
9.299
143,701
-0.06(-0.66%)
Apr 28, 2008
9.397
9.397
9.355
9.361
99,465
+0.01(+0.10%)
Apr 25, 2008
9.373
9.373
9.192
9.352
204,345
+0.04(+0.41%)
Apr 24, 2008
9.252
9.332
9.192
9.314
174,068
+0.07(+0.77%)
Apr 23, 2008
9.187
9.261
9.178
9.243
174,750
+0.07(+0.78%)
Apr 22, 2008
9.240
9.240
9.142
9.172
135,922
-0.06(-0.61%)
Apr 21, 2008
9.213
9.228
9.142
9.228
109,359
-0.04(-0.42%)
Apr 18, 2008
9.192
9.293
9.192
9.267
174,612
+0.15(+1.63%)
Apr 17, 2008
9.038
9.142
9.015
9.118
181,945
+0.06(+0.65%)
Apr 16, 2008
8.801
9.068
8.801
9.059
127,262
+0.26(+3.00%)
Apr 15, 2008
8.804
8.866
8.782
8.795
154,415
-0.01(-0.17%)
Apr 14, 2008
8.819
8.920
8.807
8.810
100,285
-0.04(-0.44%)
Apr 11, 2008
8.902
8.902
8.813
8.849
69,492
-0.14(-1.52%)
Apr 10, 2008
8.949
9.009
8.929
8.985
70,167
+0.04(+0.43%)
Apr 09, 2008
8.890
8.967
8.866
8.946
156,000
+0.03(+0.30%)
Apr 08, 2008
8.863
8.929
8.825
8.920
134,431
+0.04(+0.47%)
Apr 07, 2008
8.801
8.949
8.801
8.878
147,081
+0.14(+1.56%)
Apr 04, 2008
8.754
8.810
8.694
8.742
77,251
-0.01(-0.10%)
Apr 03, 2008
8.677
8.777
8.641
8.751
114,021
+0.04(+0.44%)
Apr 02, 2008
8.691
8.782
8.691
8.712
100,190
-0.01(-0.14%)
Apr 01, 2008
8.540
8.736
8.540
8.724
121,780
+0.24(+2.83%)
Mar 31, 2008
8.448
8.484
8.408
8.484
79,950
+0.08(+0.95%)
Mar 28, 2008
8.466
8.502
8.386
8.404
101,877
-0.04(-0.49%)
Mar 27, 2008
8.401
8.514
8.401
8.445
146,069
+0.07(+0.89%)
Mar 26, 2008
8.502
8.502
8.330
8.371
115,030
-0.07(-0.77%)
Mar 25, 2008
8.407
8.472
8.362
8.437
103,901
-0.02(-0.21%)
Mar 24, 2008
8.386
8.478
8.348
8.454
94,455
+0.10(+1.24%)
Mar 21, 2008
8.279
8.377
8.179
8.351
171,262
+0.00(+0.00%)
Mar 20, 2008
8.279
8.377
8.179
8.351
171,262
+0.02(+0.28%)
Mar 19, 2008
8.531
8.561
8.318
8.327
178,454
-0.20(-2.36%)
Mar 18, 2008
8.573
8.585
8.434
8.528
257,601
+0.07(+0.81%)
Mar 17, 2008
8.517
8.597
8.386
8.460
176,430
-0.22(-2.56%)
Mar 14, 2008
8.798
8.831
8.603
8.683
115,708
-0.11(-1.28%)
Mar 13, 2008
8.721
8.822
8.597
8.795
107,646
+0.00(+0.00%)
Mar 12, 2008
8.748
8.908
8.748
8.795
131,901
+0.01(+0.17%)
Mar 11, 2008
8.650
8.780
8.573
8.780
158,213
+0.25(+2.88%)
Mar 10, 2008
8.588
8.632
8.517
8.534
127,515
-0.11(-1.27%)
Mar 07, 2008
8.686
8.748
8.564
8.644
162,683
-0.05(-0.58%)
Mar 06, 2008
8.804
8.822
8.694
8.694
162,599
-0.13(-1.48%)
Mar 05, 2008
8.792
8.920
8.786
8.825
199,605
+0.04(+0.44%)
Mar 04, 2008
8.597
8.893
8.597
8.786
212,654
-0.07(-0.84%)
Mar 03, 2008
8.846
8.860
8.766
8.860
161,924
+0.05(+0.61%)
Feb 29, 2008
8.917
8.917
8.786
8.807
205,121
-0.12(-1.30%)
Feb 28, 2008
8.976
8.997
8.878
8.923
100,565
-0.03(-0.36%)
Feb 27, 2008
8.863
9.074
8.863
8.955
176,092
-0.01(-0.13%)
Feb 26, 2008
8.849
8.979
8.786
8.967
190,730
+0.16(+1.85%)
Feb 25, 2008
8.662
8.804
8.597
8.804
113,009
+0.20(+2.34%)
Feb 22, 2008
8.591
8.635
8.454
8.603
184,189
+0.03(+0.38%)
Feb 21, 2008
8.686
8.727
8.546
8.570
99,853
-0.04(-0.52%)
Feb 20, 2008
8.437
8.647
8.437
8.614
137,973
+0.07(+0.87%)
Feb 19, 2008
8.419
8.555
8.419
8.540
248,284
+0.21(+2.53%)
Feb 18, 2008
8.546
8.546
8.131
8.330
0
+0.00(+0.00%)
Feb 15, 2008
8.546
8.546
8.131
8.330
567,410
-0.23(-2.70%)
Feb 14, 2008
8.896
8.896
8.546
8.561
386,594
-0.23(-2.66%)
Feb 13, 2008
8.863
8.908
8.795
8.795
71,516
+0.01(+0.07%)
Feb 12, 2008
8.822
8.923
8.758
8.789
87,709
+0.00(+0.03%)
Feb 11, 2008
8.760
8.804
8.659
8.786
61,059
+0.06(+0.65%)
Feb 08, 2008
8.757
8.798
8.668
8.730
100,865
-0.06(-0.64%)
Feb 07, 2008
8.597
8.801
8.597
8.786
81,636
+0.09(+1.02%)
Feb 06, 2008
8.893
8.914
8.688
8.697
102,552
-0.20(-2.20%)
Feb 05, 2008
9.089
9.089
8.843
8.893
126,503
-0.24(-2.63%)
Feb 04, 2008
9.115
9.187
9.018
9.133
132,238
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.