Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.248
9.313
8.825
8.885
363,497
-0.43(-4.63%)
May 30, 2013
9.328
9.441
9.316
9.316
231,992
-0.05(-0.52%)
May 29, 2013
9.403
9.430
9.324
9.366
210,722
-0.10(-1.04%)
May 28, 2013
9.430
9.468
9.418
9.464
167,747
+0.11(+1.19%)
May 24, 2013
9.279
9.384
9.267
9.353
155,216
+0.04(+0.47%)
May 23, 2013
9.377
9.418
9.203
9.309
228,715
-0.16(-1.72%)
May 22, 2013
9.577
9.577
9.415
9.471
211,116
-0.07(-0.77%)
May 21, 2013
9.451
9.571
9.451
9.545
153,123
+0.05(+0.55%)
May 20, 2013
9.259
9.496
9.248
9.492
242,339
+0.21(+2.23%)
May 17, 2013
9.267
9.327
9.259
9.286
95,347
+0.05(+0.57%)
May 16, 2013
9.158
9.233
9.150
9.233
73,833
+0.08(+0.82%)
May 15, 2013
9.071
9.162
9.026
9.158
145,886
+0.21(+2.40%)
May 13, 2013
8.962
9.011
8.932
8.943
317,827
-0.01(-0.13%)
May 10, 2013
8.966
9.019
8.921
8.955
87,583
-0.03(-0.33%)
May 09, 2013
9.041
9.041
8.951
8.985
101,829
-0.06(-0.62%)
May 08, 2013
9.011
9.049
9.000
9.041
120,915
+0.03(+0.33%)
May 07, 2013
9.026
9.034
8.988
9.011
174,892
-0.02(-0.21%)
May 06, 2013
9.045
9.067
9.004
9.030
104,722
+0.00(+0.04%)
May 03, 2013
8.962
9.034
8.921
9.026
117,746
+0.11(+1.18%)
May 02, 2013
8.834
8.921
8.834
8.921
59,042
+0.09(+0.98%)
May 01, 2013
8.846
8.879
8.827
8.834
69,957
-0.03(-0.34%)
Apr 30, 2013
8.755
8.864
8.740
8.864
144,687
+0.11(+1.25%)
Apr 29, 2013
8.725
8.778
8.688
8.755
85,666
+0.04(+0.47%)
Apr 26, 2013
8.612
8.714
8.631
8.714
152,347
+0.08(+0.96%)
Apr 25, 2013
8.575
8.665
8.560
8.631
114,938
+0.07(+0.79%)
Apr 24, 2013
8.545
8.594
8.537
8.564
63,998
-0.01(-0.13%)
Apr 23, 2013
8.473
8.594
8.473
8.575
124,590
+0.14(+1.69%)
Apr 22, 2013
8.454
8.454
8.398
8.432
109,131
+0.00(+0.00%)
Apr 19, 2013
8.383
8.447
8.360
8.432
103,531
+0.08(+0.92%)
Apr 18, 2013
8.426
8.441
8.344
8.355
125,551
-0.09(-1.02%)
Apr 17, 2013
8.433
8.448
8.403
8.441
110,487
-0.04(-0.48%)
Apr 16, 2013
8.426
8.493
8.411
8.482
85,071
+0.11(+1.29%)
Apr 15, 2013
8.516
8.530
8.373
8.373
121,233
-0.17(-2.01%)
Apr 12, 2013
8.523
8.553
8.516
8.545
122,605
-0.05(-0.57%)
Apr 11, 2013
8.549
8.605
8.530
8.594
108,355
+0.05(+0.61%)
Apr 10, 2013
8.426
8.560
8.426
8.542
179,941
+0.15(+1.78%)
Apr 09, 2013
8.373
8.411
8.340
8.392
87,577
+0.03(+0.40%)
Apr 08, 2013
8.388
8.388
8.344
8.359
91,197
-0.02(-0.22%)
Apr 05, 2013
8.336
8.388
8.310
8.377
139,493
-0.02(-0.27%)
Apr 04, 2013
8.504
8.542
8.373
8.400
267,193
-0.08(-0.97%)
Apr 03, 2013
8.594
8.601
8.456
8.482
122,030
-0.11(-1.30%)
Apr 02, 2013
8.658
8.658
8.587
8.594
113,529
-0.04(-0.51%)
Apr 01, 2013
8.658
8.676
8.601
8.638
111,686
-0.03(-0.40%)
Mar 28, 2013
8.732
8.732
8.635
8.673
174,545
-0.04(-0.43%)
Mar 27, 2013
8.643
8.725
8.616
8.710
91,042
+0.03(+0.39%)
Mar 26, 2013
8.549
8.691
8.538
8.676
304,789
+0.16(+1.89%)
Mar 25, 2013
8.601
8.616
8.516
8.516
124,858
-0.07(-0.78%)
Mar 22, 2013
8.504
8.598
8.463
8.583
135,168
+0.11(+1.28%)
Mar 21, 2013
8.534
8.549
8.452
8.474
157,596
-0.00(-0.04%)
Mar 20, 2013
8.519
8.530
8.433
8.478
149,124
+0.04(+0.44%)
Mar 19, 2013
8.444
8.459
8.392
8.441
156,269
+0.02(+0.20%)
Mar 18, 2013
8.394
8.461
8.338
8.424
124,457
-0.04(-0.53%)
Mar 15, 2013
8.539
8.573
8.454
8.469
150,047
-0.06(-0.74%)
Mar 14, 2013
8.587
8.591
8.480
8.532
138,141
+0.06(+0.70%)
Mar 13, 2013
8.554
8.554
8.454
8.472
180,871
-0.10(-1.13%)
Mar 12, 2013
8.628
8.628
8.550
8.569
169,891
-0.06(-0.65%)
Mar 11, 2013
8.628
8.639
8.602
8.625
92,677
-0.01(-0.17%)
Mar 08, 2013
8.636
8.651
8.610
8.639
159,162
+0.04(+0.48%)
Mar 07, 2013
8.532
8.613
8.517
8.599
203,167
+0.06(+0.74%)
Mar 06, 2013
8.521
8.543
8.483
8.535
164,991
+0.04(+0.48%)
Mar 05, 2013
8.469
8.539
8.459
8.495
284,044
+0.09(+1.02%)
Mar 04, 2013
8.312
8.424
8.305
8.409
208,915
+0.07(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.