Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.02	11.15	10.94	10.98	87,282	-0.02(-0.19%)
May 27, 2016	10.96	11.00	11.00	11.00	107,304	+0.09(+0.85%)
May 26, 2016	10.91	10.95	10.87	10.91	116,638	-0.03(-0.23%)
May 25, 2016	10.81	10.96	10.80	10.94	58,734	+0.17(+1.55%)
May 24, 2016	10.73	10.82	10.72	10.77	117,508	+0.10(+0.89%)
May 23, 2016	10.63	10.70	10.63	10.68	117,746	+0.03(+0.29%)
May 20, 2016	10.68	10.70	10.63	10.64	77,399	+0.04(+0.34%)
May 19, 2016	10.65	10.66	10.55	10.61	196,965	-0.06(-0.53%)
May 18, 2016	10.75	10.80	10.64	10.66	93,669	-0.07(-0.66%)
May 17, 2016	10.81	10.83	10.73	10.74	160,429	-0.06(-0.52%)
May 16, 2016	10.77	10.89	10.75	10.79	112,024	+0.05(+0.47%)
May 13, 2016	10.82	10.88	10.71	10.74	195,967	-0.11(-1.03%)
May 12, 2016	11.01	11.04	10.82	10.85	217,666	-0.08(-0.70%)
May 11, 2016	11.05	11.12	10.91	10.93	183,045	-0.12(-1.06%)
May 10, 2016	11.00	11.12	11.00	11.05	125,948	+0.11(+0.98%)
May 09, 2016	11.02	11.03	10.94	10.94	48,031	-0.05(-0.42%)
May 06, 2016	11.01	11.02	10.97	10.99	44,385	-0.02(-0.18%)
May 05, 2016	11.00	11.04	10.98	11.01	84,131	+0.01(+0.05%)
May 04, 2016	11.01	11.04	10.95	11.00	57,215	-0.07(-0.64%)
May 03, 2016	11.14	11.14	11.03	11.07	79,317	-0.06(-0.55%)
May 02, 2016	11.22	11.22	11.07	11.13	118,599	-0.11(-0.95%)
Apr 29, 2016	11.31	11.32	11.16	11.24	48,790	-0.06(-0.50%)
Apr 28, 2016	11.26	11.37	11.26	11.30	30,175	-0.06(-0.49%)
Apr 27, 2016	11.24	11.35	11.24	11.35	30,790	+0.08(+0.72%)
Apr 26, 2016	11.24	11.28	11.22	11.27	40,392	+0.08(+0.73%)
Apr 25, 2016	11.32	11.32	11.19	11.19	62,741	-0.15(-1.35%)
Apr 22, 2016	11.32	11.38	11.30	11.34	46,193	-0.02(-0.13%)
Apr 21, 2016	11.40	11.43	11.34	11.36	73,803	-0.02(-0.18%)
Apr 20, 2016	11.45	11.45	11.35	11.38	58,787	-0.02(-0.18%)
Apr 19, 2016	11.36	11.42	11.35	11.40	52,067	+0.04(+0.36%)
Apr 18, 2016	11.15	11.36	11.13	11.36	54,259	+0.21(+1.86%)
Apr 15, 2016	11.12	11.16	11.08	11.15	75,210	+0.03(+0.27%)
Apr 14, 2016	11.16	11.16	11.09	11.12	60,764	-0.05(-0.41%)
Apr 13, 2016	10.96	11.22	10.96	11.17	122,834	+0.25(+2.27%)
Apr 12, 2016	10.83	10.92	10.83	10.92	59,655	+0.11(+0.98%)
Apr 11, 2016	10.84	10.90	10.81	10.81	63,010	-0.01(-0.05%)
Apr 08, 2016	10.96	10.96	10.82	10.82	63,744	-0.06(-0.56%)
Apr 07, 2016	10.82	10.88	10.82	10.88	51,382	-0.01(-0.10%)
Apr 06, 2016	10.77	10.90	10.77	10.89	31,336	+0.11(+1.04%)
Apr 05, 2016	10.82	10.83	10.75	10.78	48,075	-0.08(-0.71%)
Apr 04, 2016	10.97	10.99	10.81	10.85	106,945	-0.10(-0.96%)
Apr 01, 2016	10.84	10.97	10.83	10.96	59,812	+0.06(+0.56%)
Mar 31, 2016	10.94	10.99	10.88	10.90	66,505	-0.03(-0.23%)
Mar 30, 2016	10.93	10.93	10.86	10.92	101,093	+0.07(+0.60%)
Mar 29, 2016	10.76	10.86	10.71	10.86	65,055	+0.14(+1.27%)
Mar 28, 2016	10.77	10.78	10.72	10.72	58,756	-0.01(-0.05%)
Mar 24, 2016	10.71	10.73	10.73	10.73	29,703	-0.04(-0.38%)
Mar 23, 2016	10.82	10.84	10.76	10.77	66,178	-0.07(-0.60%)
Mar 22, 2016	10.78	10.86	10.77	10.83	49,572	+0.02(+0.19%)
Mar 21, 2016	10.75	10.81	10.71	10.81	62,525	+0.04(+0.37%)
Mar 18, 2016	10.76	10.80	10.70	10.77	45,799	+0.03(+0.25%)
Mar 17, 2016	10.69	10.76	10.66	10.75	85,028	+0.10(+0.93%)
Mar 16, 2016	10.54	10.66	10.51	10.65	25,160	+0.08(+0.76%)
Mar 15, 2016	10.52	10.57	10.52	10.57	59,134	-0.02(-0.14%)
Mar 14, 2016	10.57	10.61	10.54	10.58	71,086	+0.02(+0.14%)
Mar 11, 2016	10.48	10.55	10.48	10.57	82,002	+0.19(+1.78%)
Mar 10, 2016	10.42	10.43	10.33	10.38	54,232	+0.03(+0.29%)
Mar 09, 2016	10.34	10.39	10.24	10.35	61,774	+0.09(+0.83%)
Mar 08, 2016	10.35	10.35	10.19	10.27	71,834	-0.11(-1.06%)
Mar 07, 2016	10.33	10.39	10.32	10.38	49,715	+0.01(+0.10%)
Mar 04, 2016	10.21	10.42	10.21	10.37	61,451	+0.16(+1.57%)
Mar 03, 2016	10.09	10.23	10.08	10.21	50,488	+0.07(+0.69%)
Mar 02, 2016	10.14	10.15	10.07	10.14	68,308	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.