Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.20	23.33	23.10	23.19	37,882	-0.01(-0.03%)
May 27, 2021	23.15	23.31	23.01	23.20	44,165	-0.02(-0.07%)
May 26, 2021	23.28	23.28	23.15	23.22	31,083	+0.02(+0.07%)
May 25, 2021	23.22	23.32	23.10	23.20	35,613	-0.02(-0.07%)
May 24, 2021	23.24	23.37	23.21	23.22	35,778	+0.14(+0.59%)
May 21, 2021	23.17	23.27	23.08	23.08	34,439	+0.02(+0.07%)
May 20, 2021	22.90	23.19	22.90	23.06	28,282	+0.24(+1.06%)
May 19, 2021	22.80	22.84	22.61	22.82	68,196	-0.10(-0.45%)
May 18, 2021	22.78	23.06	22.69	22.93	46,226	+0.27(+1.20%)
May 17, 2021	22.49	22.77	22.48	22.65	45,464	+0.22(+0.96%)
May 14, 2021	22.21	22.49	22.21	22.44	53,401	+0.45(+2.03%)
May 13, 2021	21.89	22.25	21.89	21.99	51,758	+0.21(+0.95%)
May 12, 2021	22.40	22.55	21.58	21.78	163,442	-0.71(-3.16%)
May 11, 2021	22.42	22.91	22.24	22.49	113,736	-0.46(-1.98%)
May 10, 2021	23.52	23.61	22.95	22.95	147,955	-0.51(-2.18%)
May 07, 2021	23.40	23.49	23.33	23.46	49,901	+0.10(+0.44%)
May 06, 2021	23.35	23.36	23.20	23.36	24,070	+0.04(+0.17%)
May 05, 2021	23.24	23.32	23.13	23.32	37,489	+0.21(+0.90%)
May 04, 2021	23.16	23.24	23.03	23.11	56,844	-0.19(-0.82%)
May 03, 2021	23.16	23.36	23.05	23.30	85,034	+0.26(+1.14%)
Apr 30, 2021	23.00	23.16	22.97	23.04	87,757	+0.06(+0.24%)
Apr 29, 2021	23.16	23.27	22.93	22.98	49,568	+0.06(+0.28%)
Apr 28, 2021	22.95	23.16	22.92	22.92	45,188	-0.03(-0.14%)
Apr 27, 2021	22.83	22.96	22.83	22.95	59,488	+0.10(+0.42%)
Apr 26, 2021	22.84	22.94	22.73	22.85	35,463	+0.04(+0.17%)
Apr 23, 2021	22.58	22.90	22.57	22.81	31,672	+0.25(+1.10%)
Apr 22, 2021	22.65	22.74	22.54	22.57	40,547	+0.03(+0.12%)
Apr 21, 2021	22.25	22.61	22.25	22.54	34,892	+0.24(+1.07%)
Apr 20, 2021	22.61	22.62	22.29	22.30	58,621	-0.21(-0.95%)
Apr 19, 2021	22.47	22.66	22.47	22.52	84,212	+0.06(+0.25%)
Apr 16, 2021	22.53	22.76	22.41	22.46	57,500	+0.01(+0.04%)
Apr 15, 2021	22.39	22.50	22.32	22.45	37,409	+0.14(+0.64%)
Apr 14, 2021	22.23	22.35	22.22	22.31	51,023	+0.07(+0.32%)
Apr 13, 2021	22.11	22.25	22.11	22.24	45,655	+0.17(+0.79%)
Apr 12, 2021	22.29	22.36	22.04	22.06	74,691	-0.26(-1.17%)
Apr 09, 2021	22.10	22.33	21.98	22.33	113,616	+0.29(+1.33%)
Apr 08, 2021	21.86	22.08	21.82	22.03	98,965	+0.21(+0.98%)
Apr 07, 2021	21.54	21.86	21.51	21.82	114,677	+0.29(+1.33%)
Apr 06, 2021	21.54	21.56	21.46	21.53	90,247	+0.06(+0.26%)
Apr 05, 2021	21.08	21.56	21.06	21.47	175,864	+0.44(+2.08%)
Apr 01, 2021	20.95	21.14	20.90	21.04	74,989	+0.16(+0.76%)
Mar 31, 2021	20.86	20.97	20.75	20.88	68,873	+0.06(+0.27%)
Mar 30, 2021	20.78	20.86	20.74	20.82	60,180	+0.01(+0.04%)
Mar 29, 2021	20.76	20.82	20.63	20.82	98,423	+0.05(+0.23%)
Mar 26, 2021	20.66	20.78	20.62	20.77	104,054	+0.17(+0.85%)
Mar 25, 2021	20.55	20.80	20.51	20.59	129,502	+0.04(+0.19%)
Mar 24, 2021	20.64	20.73	20.55	20.55	232,298	+0.08(+0.39%)
Mar 23, 2021	20.55	20.62	20.47	20.47	65,822	-0.14(-0.68%)
Mar 22, 2021	20.50	20.65	20.50	20.61	60,273	+0.12(+0.58%)
Mar 19, 2021	20.35	20.55	20.20	20.50	30,616	+0.17(+0.86%)
Mar 18, 2021	20.68	20.69	20.30	20.32	58,240	-0.31(-1.49%)
Mar 17, 2021	20.67	20.68	20.46	20.63	53,657	-0.06(-0.27%)
Mar 16, 2021	20.49	20.69	20.47	20.69	84,176	+0.22(+1.08%)
Mar 15, 2021	20.41	20.49	20.34	20.46	49,256	+0.06(+0.27%)
Mar 12, 2021	20.42	20.49	20.27	20.41	41,622	-0.01(-0.04%)
Mar 11, 2021	20.43	20.55	20.33	20.42	61,081	+0.17(+0.82%)
Mar 10, 2021	20.27	20.41	20.23	20.25	70,788	+0.06(+0.27%)
Mar 09, 2021	20.05	20.36	20.05	20.20	51,762	+0.29(+1.47%)
Mar 08, 2021	19.90	20.07	19.89	19.90	71,153	-0.05(-0.24%)
Mar 05, 2021	19.75	19.98	19.58	19.95	63,509	+0.25(+1.24%)
Mar 04, 2021	20.05	20.19	19.29	19.71	116,593	-0.43(-2.16%)
Mar 03, 2021	20.24	20.35	20.12	20.14	62,951	-0.21(-1.01%)
Mar 02, 2021	20.34	20.44	20.33	20.35	39,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.