Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.829
6.872
6.786
6.827
139,653
-0.10(-1.51%)
Jul 28, 2011
6.984
7.020
6.915
6.931
71,947
-0.06(-0.85%)
Jul 27, 2011
7.096
7.096
6.990
6.990
322,941
-0.14(-1.98%)
Jul 26, 2011
7.158
7.158
6.961
7.132
297,734
-0.02(-0.23%)
Jul 25, 2011
7.168
7.198
7.125
7.148
64,032
-0.06(-0.87%)
Jul 22, 2011
7.218
7.218
7.211
7.211
101,076
+0.03(+0.41%)
Jul 21, 2011
7.096
7.191
7.076
7.181
123,847
+0.13(+1.91%)
Jul 20, 2011
7.079
7.083
7.027
7.046
103,255
-0.01(-0.11%)
Jul 19, 2011
6.998
7.054
6.998
7.054
125,242
+0.09(+1.27%)
Jul 18, 2011
7.005
7.005
6.914
6.966
66,079
-0.04(-0.56%)
Jul 15, 2011
7.025
7.047
6.985
7.005
68,911
+0.01(+0.09%)
Jul 14, 2011
7.067
7.086
6.979
6.998
84,812
-0.04(-0.56%)
Jul 13, 2011
7.015
7.133
7.015
7.038
72,042
+0.04(+0.51%)
Jul 12, 2011
7.025
7.044
6.985
7.002
105,565
-0.02(-0.34%)
Jul 11, 2011
7.064
7.126
7.005
7.025
101,028
-0.15(-2.09%)
Jul 08, 2011
7.185
7.211
7.070
7.175
203,153
-0.09(-1.26%)
Jul 07, 2011
7.257
7.283
7.250
7.267
138,149
+0.07(+0.91%)
Jul 06, 2011
7.188
7.218
7.152
7.201
143,886
+0.01(+0.18%)
Jul 05, 2011
7.175
7.205
7.152
7.188
117,779
-0.01(-0.18%)
Jul 01, 2011
7.087
7.201
7.070
7.201
88,011
+0.10(+1.38%)
Jun 30, 2011
7.051
7.106
7.051
7.103
99,094
+0.08(+1.12%)
Jun 29, 2011
6.972
7.025
6.939
7.025
54,061
+0.10(+1.47%)
Jun 28, 2011
6.838
6.926
6.835
6.923
63,821
+0.11(+1.68%)
Jun 27, 2011
6.756
6.838
6.717
6.809
101,419
+0.07(+1.02%)
Jun 24, 2011
6.851
6.871
6.710
6.740
143,291
-0.11(-1.67%)
Jun 23, 2011
6.743
6.854
6.704
6.854
153,446
+0.02(+0.34%)
Jun 22, 2011
6.854
6.923
6.831
6.831
117,332
-0.06(-0.90%)
Jun 21, 2011
6.825
6.902
6.825
6.894
86,752
+0.10(+1.53%)
Jun 20, 2011
6.796
6.810
6.783
6.790
77,483
+0.04(+0.53%)
Jun 17, 2011
6.839
6.839
6.731
6.754
84,835
+0.00(+0.00%)
Jun 16, 2011
6.767
6.829
6.657
6.754
160,005
-0.03(-0.43%)
Jun 15, 2011
6.894
6.897
6.764
6.783
112,112
-0.15(-2.16%)
Jun 14, 2011
6.933
6.972
6.933
6.933
119,400
+0.06(+0.85%)
Jun 13, 2011
6.920
6.940
6.832
6.875
188,948
-0.05(-0.75%)
Jun 10, 2011
7.041
7.041
6.923
6.927
80,122
-0.13(-1.89%)
Jun 09, 2011
6.982
7.079
6.979
7.060
56,681
+0.08(+1.21%)
Jun 08, 2011
6.979
7.024
6.949
6.976
56,122
-0.03(-0.42%)
Jun 07, 2011
6.992
7.039
6.992
7.005
122,165
+0.04(+0.56%)
Jun 06, 2011
6.998
7.021
6.953
6.966
156,475
-0.05(-0.78%)
Jun 03, 2011
6.998
7.070
6.982
7.021
110,257
+0.04(+0.51%)
May 24, 2011
7.005
7.044
6.962
6.985
121,734
-0.03(-0.37%)
May 23, 2011
7.089
7.089
6.992
7.011
72,672
-0.10(-1.44%)
May 20, 2011
7.171
7.177
7.080
7.113
94,278
-0.04(-0.59%)
May 19, 2011
7.126
7.156
7.088
7.156
108,865
+0.04(+0.50%)
May 18, 2011
7.065
7.120
7.046
7.120
84,695
+0.06(+0.87%)
May 17, 2011
7.081
7.084
6.997
7.058
168,822
-0.05(-0.68%)
May 16, 2011
7.178
7.178
7.104
7.107
56,713
-0.06(-0.77%)
May 13, 2011
7.230
7.230
7.117
7.162
60,262
-0.07(-0.94%)
May 12, 2011
7.165
7.230
7.123
7.230
56,584
+0.02(+0.31%)
May 11, 2011
7.253
7.253
7.165
7.207
104,881
-0.04(-0.54%)
May 10, 2011
7.233
7.257
7.214
7.246
81,276
+0.05(+0.67%)
May 09, 2011
7.136
7.204
7.136
7.198
121,942
+0.03(+0.45%)
May 06, 2011
7.201
7.253
7.149
7.165
167,948
+0.04(+0.59%)
May 05, 2011
7.220
7.250
7.091
7.123
312,415
-0.17(-2.35%)
May 04, 2011
7.340
7.350
7.266
7.295
124,793
-0.05(-0.62%)
May 03, 2011
7.398
7.444
7.307
7.340
125,250
-0.09(-1.22%)
May 02, 2011
7.419
7.431
7.408
7.431
123,329
+0.03(+0.39%)
Apr 29, 2011
7.398
7.437
7.375
7.402
96,579
+0.04(+0.53%)
Apr 28, 2011
7.353
7.379
7.340
7.363
85,455
+0.03(+0.35%)
Apr 27, 2011
7.334
7.343
7.305
7.337
172,417
+0.05(+0.62%)
Apr 26, 2011
7.269
7.337
7.269
7.292
95,736
+0.04(+0.54%)
Apr 25, 2011
7.272
7.279
7.233
7.253
91,249
-0.05(-0.67%)
Apr 21, 2011
7.308
7.363
7.301
7.301
66,995
+0.05(+0.67%)
Apr 20, 2011
7.123
7.253
7.123
7.253
97,287
+0.15(+2.10%)
Apr 19, 2011
7.114
7.124
7.094
7.104
97,046
-0.01(-0.15%)
Apr 18, 2011
7.053
7.115
7.037
7.115
208,688
-0.01(-0.09%)
Apr 15, 2011
7.153
7.189
7.121
7.121
125,487
-0.01(-0.18%)
Apr 14, 2011
7.115
7.134
7.081
7.134
135,065
+0.01(+0.15%)
Apr 13, 2011
7.179
7.195
7.102
7.123
127,868
-0.01(-0.15%)
Apr 12, 2011
7.179
7.182
7.095
7.134
253,473
-0.05(-0.76%)
Apr 11, 2011
7.218
7.260
7.185
7.189
122,754
+0.02(+0.22%)
Apr 08, 2011
7.198
7.211
7.144
7.173
88,610
+0.02(+0.22%)
Apr 07, 2011
7.144
7.195
7.140
7.156
99,014
-0.00(-0.04%)
Apr 06, 2011
7.218
7.221
7.137
7.160
95,593
+0.01(+0.09%)
Apr 05, 2011
7.134
7.189
7.108
7.153
98,648
+0.05(+0.77%)
Apr 04, 2011
7.095
7.121
7.076
7.098
96,267
+0.00(+0.04%)
Apr 01, 2011
7.089
7.118
7.069
7.095
66,388
+0.03(+0.42%)
Mar 31, 2011
7.069
7.098
7.015
7.066
170,849
+0.04(+0.54%)
Mar 30, 2011
7.005
7.034
7.005
7.028
114,225
+0.04(+0.60%)
Mar 29, 2011
6.983
6.995
6.954
6.986
73,231
+0.04(+0.56%)
Mar 28, 2011
6.999
6.999
6.944
6.947
70,701
-0.01(-0.14%)
Mar 25, 2011
6.918
6.967
6.912
6.957
67,981
+0.04(+0.56%)
Mar 24, 2011
6.892
6.941
6.892
6.918
108,273
+0.05(+0.80%)
Mar 23, 2011
6.825
6.876
6.809
6.863
100,579
+0.02(+0.33%)
Mar 22, 2011
6.831
6.860
6.815
6.841
90,401
-0.00(-0.06%)
Mar 21, 2011
6.829
6.851
6.829
6.845
81,204
+0.10(+1.42%)
Mar 18, 2011
6.711
6.749
6.672
6.749
151,588
+0.12(+1.74%)
Mar 17, 2011
6.630
6.698
6.579
6.634
167,660
+0.04(+0.63%)
Mar 16, 2011
6.698
6.717
6.573
6.592
252,823
-0.13(-1.91%)
Mar 15, 2011
6.717
6.887
6.698
6.720
307,847
-0.17(-2.42%)
Mar 14, 2011
6.967
6.967
6.852
6.887
83,649
-0.05(-0.69%)
Mar 11, 2011
6.877
6.948
6.877
6.935
68,317
+0.05(+0.70%)
Mar 10, 2011
6.976
6.976
6.887
6.887
132,894
-0.09(-1.33%)
Mar 09, 2011
7.008
7.008
6.941
6.980
65,301
+0.00(+0.00%)
Mar 08, 2011
6.964
6.996
6.919
6.980
86,483
+0.01(+0.14%)
Mar 07, 2011
6.986
7.034
6.928
6.970
99,892
-0.01(-0.19%)
Mar 04, 2011
7.040
7.040
6.967
6.983
72,737
-0.06(-0.90%)
Mar 03, 2011
7.008
7.059
7.008
7.047
117,025
+0.09(+1.24%)
Mar 02, 2011
6.925
6.992
6.925
6.960
78,794
+0.02(+0.23%)
Mar 01, 2011
6.983
7.012
6.925
6.944
103,523
-0.01(-0.15%)
Feb 28, 2011
6.944
6.996
6.938
6.955
67,795
+0.05(+0.71%)
Feb 25, 2011
6.884
6.948
6.884
6.906
108,755
+0.04(+0.61%)
Feb 24, 2011
6.864
6.912
6.826
6.864
78,229
-0.00(-0.05%)
Feb 23, 2011
6.887
6.909
6.823
6.868
96,736
-0.00(-0.05%)
Feb 22, 2011
6.983
6.983
6.856
6.871
159,062
-0.12(-1.74%)
Feb 18, 2011
6.970
7.031
6.970
6.992
103,782
-0.01(-0.14%)
Feb 17, 2011
6.957
7.021
6.957
7.002
87,589
+0.02(+0.32%)
Feb 16, 2011
6.983
7.005
6.948
6.980
96,508
+0.03(+0.40%)
Feb 15, 2011
6.974
6.990
6.922
6.952
132,454
-0.03(-0.41%)
Feb 14, 2011
6.907
6.984
6.901
6.981
103,367
+0.06(+0.92%)
Feb 11, 2011
6.859
6.920
6.847
6.917
82,855
+0.05(+0.70%)
Feb 10, 2011
6.872
6.875
6.805
6.869
94,080
-0.01(-0.11%)
Feb 09, 2011
6.895
6.901
6.872
6.877
77,956
-0.03(-0.44%)
Feb 08, 2011
6.840
6.907
6.822
6.907
98,602
+0.08(+1.12%)
Feb 07, 2011
6.840
6.863
6.815
6.831
117,309
+0.03(+0.42%)
Feb 04, 2011
6.783
6.805
6.770
6.802
85,778
+0.00(+0.05%)
Feb 03, 2011
6.793
6.809
6.770
6.799
160,435
+0.03(+0.42%)
Feb 02, 2011
6.742
6.818
6.742
6.770
161,785
+0.01(+0.14%)
Feb 01, 2011
6.729
6.767
6.729
6.761
157,319
+0.08(+1.14%)
Jan 31, 2011
6.694
6.732
6.681
6.684
161,060
+0.00(+0.05%)
Jan 28, 2011
6.844
6.844
6.668
6.681
140,664
-0.14(-2.10%)
Jan 27, 2011
6.818
6.840
6.809
6.824
97,140
+0.02(+0.33%)
Jan 26, 2011
6.777
6.815
6.770
6.802
73,066
+0.06(+0.85%)
Jan 25, 2011
6.799
6.799
6.703
6.745
117,055
-0.04(-0.52%)
Jan 24, 2011
6.767
6.799
6.754
6.780
112,237
+0.01(+0.19%)
Jan 21, 2011
6.738
6.783
6.738
6.767
89,164
+0.04(+0.66%)
Jan 20, 2011
6.713
6.722
6.662
6.722
106,449
+0.02(+0.29%)
Jan 19, 2011
6.722
6.726
6.691
6.703
71,412
-0.00(-0.05%)
Jan 18, 2011
6.732
6.745
6.707
6.707
108,963
-0.01(-0.19%)
Jan 14, 2011
6.742
6.748
6.707
6.719
109,387
+0.00(+0.00%)
Jan 13, 2011
6.751
6.824
6.719
6.719
155,074
-0.00(-0.05%)
Jan 12, 2011
6.691
6.735
6.691
6.722
120,542
+0.07(+1.10%)
Jan 11, 2011
6.687
6.687
6.627
6.650
93,311
+0.03(+0.49%)
Jan 10, 2011
6.617
6.627
6.595
6.617
74,290
-0.01(-0.21%)
Jan 07, 2011
6.668
6.668
6.579
6.631
137,742
+0.01(+0.12%)
Jan 06, 2011
6.636
6.671
6.605
6.623
136,217
-0.01(-0.10%)
Jan 05, 2011
6.566
6.640
6.559
6.630
167,931
+0.05(+0.78%)
Jan 04, 2011
6.665
6.668
6.550
6.579
145,589
-0.03(-0.39%)
Jan 03, 2011
6.566
6.633
6.560
6.605
122,818
+0.07(+1.02%)
Dec 31, 2010
6.550
6.573
6.524
6.538
97,360
+0.01(+0.15%)
Dec 30, 2010
6.563
6.570
6.503
6.528
197,165
-0.01(-0.15%)
Dec 29, 2010
6.566
6.608
6.519
6.538
122,347
+0.02(+0.38%)
Dec 28, 2010
6.494
6.523
6.475
6.513
80,393
+0.02(+0.29%)
Dec 27, 2010
6.437
6.494
6.431
6.494
88,073
+0.03(+0.49%)
Dec 23, 2010
6.444
6.466
6.421
6.463
98,910
+0.03(+0.39%)
Dec 22, 2010
6.434
6.447
6.412
6.437
129,775
+0.03(+0.54%)
Dec 21, 2010
6.447
6.456
6.387
6.402
230,298
-0.02(-0.26%)
Dec 20, 2010
6.448
6.448
6.385
6.419
285,028
+0.03(+0.39%)
Dec 17, 2010
6.350
6.394
6.318
6.394
110,267
+0.03(+0.54%)
Dec 16, 2010
6.306
6.369
6.306
6.359
85,869
+0.03(+0.55%)
Dec 15, 2010
6.350
6.363
6.303
6.325
198,219
-0.03(-0.45%)
Dec 14, 2010
6.344
6.385
6.344
6.353
66,153
+0.00(+0.05%)
Dec 13, 2010
6.356
6.375
6.341
6.350
180,294
+0.00(+0.05%)
Dec 10, 2010
6.363
6.372
6.341
6.347
149,213
+0.01(+0.10%)
Dec 09, 2010
6.375
6.375
6.312
6.341
167,338
-0.01(-0.10%)
Dec 08, 2010
6.337
6.369
6.315
6.347
164,131
-0.07(-1.15%)
Dec 07, 2010
6.451
6.451
6.353
6.421
207,702
+0.03(+0.46%)
Dec 06, 2010
6.366
6.392
6.353
6.391
133,116
+0.01(+0.20%)
Dec 03, 2010
6.328
6.378
6.318
6.378
128,424
+0.03(+0.50%)
Dec 02, 2010
6.309
6.363
6.306
6.347
152,931
+0.03(+0.55%)
Dec 01, 2010
6.293
6.312
6.271
6.312
83,119
+0.09(+1.52%)
Nov 30, 2010
6.230
6.240
6.192
6.218
74,652
-0.03(-0.40%)
Nov 29, 2010
6.249
6.249
6.174
6.243
76,125
-0.02(-0.35%)
Nov 26, 2010
6.271
6.293
6.255
6.265
54,765
-0.04(-0.65%)
Nov 24, 2010
6.300
6.306
6.306
6.306
86,615
+0.04(+0.60%)
Nov 23, 2010
6.328
6.328
6.230
6.268
134,945
-0.08(-1.24%)
Nov 22, 2010
6.328
6.391
6.296
6.347
165,849
+0.00(+0.05%)
Nov 19, 2010
6.306
6.344
6.278
6.344
143,631
+0.02(+0.38%)
Nov 18, 2010
6.294
6.326
6.270
6.320
118,761
+0.13(+2.02%)
Nov 17, 2010
6.179
6.216
6.160
6.194
127,728
+0.04(+0.71%)
Nov 16, 2010
6.363
6.363
6.044
6.150
290,917
-0.23(-3.54%)
Nov 15, 2010
6.395
6.429
6.360
6.376
119,965
-0.03(-0.39%)
Nov 12, 2010
6.511
6.511
6.395
6.401
156,017
-0.13(-2.01%)
Nov 11, 2010
6.523
6.570
6.482
6.532
145,556
-0.03(-0.43%)
Nov 10, 2010
6.583
6.583
6.485
6.561
137,812
+0.00(+0.00%)
Nov 09, 2010
6.611
6.620
6.548
6.561
145,387
-0.03(-0.52%)
Nov 08, 2010
6.558
6.617
6.485
6.595
277,940
+0.05(+0.77%)
Nov 05, 2010
6.529
6.564
6.507
6.545
165,600
+0.02(+0.33%)
Nov 04, 2010
6.514
6.551
6.485
6.523
196,690
+0.12(+1.89%)
Nov 03, 2010
6.420
6.420
6.354
6.402
170,390
+0.03(+0.42%)
Nov 02, 2010
6.439
6.445
6.370
6.376
101,437
-0.04(-0.68%)
Nov 01, 2010
6.482
6.482
6.357
6.419
158,773
+0.04(+0.68%)
Oct 29, 2010
6.398
6.407
6.376
6.376
112,023
+0.00(+0.05%)
Oct 28, 2010
6.388
6.407
6.338
6.373
147,354
-0.01(-0.15%)
Oct 27, 2010
6.354
6.382
6.341
6.382
241,428
+0.03(+0.39%)
Oct 25, 2010
6.351
6.388
6.341
6.357
203,092
+0.03(+0.54%)
Oct 22, 2010
6.326
6.338
6.304
6.323
141,689
+0.03(+0.51%)
Oct 21, 2010
6.307
6.345
6.241
6.290
180,296
+0.01(+0.18%)
Oct 20, 2010
6.257
6.310
6.244
6.279
198,299
+0.05(+0.79%)
Oct 19, 2010
6.276
6.289
6.196
6.230
299,941
-0.10(-1.57%)
Oct 18, 2010
6.317
6.345
6.317
6.329
133,783
-0.02(-0.25%)
Oct 15, 2010
6.339
6.395
6.295
6.345
129,222
+0.03(+0.44%)
Oct 14, 2010
6.339
6.339
6.295
6.317
214,045
+0.01(+0.10%)
Oct 13, 2010
6.304
6.360
6.304
6.311
186,008
+0.02(+0.30%)
Oct 12, 2010
6.252
6.295
6.225
6.292
158,503
+0.02(+0.35%)
Oct 11, 2010
6.280
6.304
6.264
6.270
143,994
-0.02(-0.30%)
Oct 08, 2010
6.289
6.301
6.261
6.289
134,949
+0.02(+0.25%)
Oct 07, 2010
6.308
6.308
6.230
6.273
112,019
+0.03(+0.55%)
Oct 06, 2010
6.236
6.252
6.214
6.239
131,214
+0.02(+0.35%)
Oct 05, 2010
6.096
6.242
6.087
6.217
281,231
+0.16(+2.57%)
Oct 04, 2010
6.108
6.115
6.034
6.062
451,128
-0.12(-2.01%)
Oct 01, 2010
6.186
6.186
6.124
6.186
99,373
+0.07(+1.12%)
Sep 30, 2010
6.171
6.171
6.080
6.118
244,983
+0.02(+0.26%)
Sep 29, 2010
6.108
6.124
6.083
6.102
165,981
+0.00(+0.00%)
Sep 28, 2010
6.071
6.121
5.996
6.102
309,625
+0.05(+0.82%)
Sep 27, 2010
6.152
6.152
6.043
6.052
243,307
-0.04(-0.61%)
Sep 24, 2010
5.993
6.099
5.993
6.090
159,650
+0.12(+2.09%)
Sep 23, 2010
5.978
6.027
5.940
5.965
233,427
-0.03(-0.47%)
Sep 22, 2010
6.015
6.071
5.978
5.993
263,543
-0.04(-0.62%)
Sep 21, 2010
6.037
6.102
6.009
6.030
408,829
-0.01(-0.13%)
Sep 20, 2010
5.994
6.053
5.988
6.038
138,207
+0.06(+1.04%)
Sep 17, 2010
5.976
6.019
5.967
5.976
123,240
+0.03(+0.57%)
Sep 15, 2010
5.929
5.973
5.929
5.942
98,116
-0.01(-0.16%)
Sep 14, 2010
5.939
5.985
5.905
5.951
118,005
+0.03(+0.47%)
Sep 13, 2010
5.889
5.923
5.889
5.923
139,781
+0.08(+1.43%)
Sep 10, 2010
5.809
5.843
5.806
5.840
117,459
+0.04(+0.62%)
Sep 09, 2010
5.809
5.833
5.778
5.804
132,931
+0.04(+0.77%)
Sep 08, 2010
5.837
5.855
5.725
5.759
142,848
+0.06(+0.98%)
Sep 07, 2010
5.787
5.787
5.704
5.704
91,308
-0.08(-1.44%)
Sep 03, 2010
5.765
5.804
5.744
5.787
161,528
+0.07(+1.30%)
Sep 02, 2010
5.679
5.728
5.679
5.713
140,227
+0.03(+0.60%)
Sep 01, 2010
5.580
5.700
5.580
5.679
251,831
+0.14(+2.51%)
Aug 31, 2010
5.521
5.564
5.484
5.539
108,114
+0.01(+0.22%)
Aug 30, 2010
5.536
5.602
5.518
5.527
94,827
-0.05(-0.89%)
Aug 27, 2010
5.577
5.589
5.493
5.577
199,916
+0.06(+1.07%)
Aug 26, 2010
5.567
5.592
5.499
5.518
145,294
-0.03(-0.56%)
Aug 25, 2010
5.524
5.555
5.444
5.549
143,080
+0.01(+0.17%)
Aug 24, 2010
5.543
5.567
5.478
5.539
277,411
-0.08(-1.44%)
Aug 23, 2010
5.632
5.660
5.617
5.620
125,156
+0.00(+0.06%)
Aug 20, 2010
5.623
5.623
5.577
5.617
133,299
-0.03(-0.57%)
Aug 19, 2010
5.778
5.778
5.606
5.649
169,201
-0.07(-1.18%)
Aug 18, 2010
5.701
5.747
5.658
5.716
217,721
+0.03(+0.54%)
Aug 17, 2010
5.680
5.732
5.680
5.686
150,424
+0.05(+0.87%)
Aug 16, 2010
5.637
5.649
5.597
5.637
199,393
+0.00(+0.00%)
Aug 13, 2010
5.637
5.652
5.597
5.637
115,371
+0.05(+0.82%)
Aug 12, 2010
5.575
5.606
5.557
5.590
157,400
-0.03(-0.49%)
Aug 11, 2010
5.747
5.747
5.618
5.618
321,925
-0.18(-3.13%)
Aug 10, 2010
5.778
5.836
5.760
5.800
200,128
-0.05(-0.84%)
Aug 09, 2010
5.855
5.861
5.809
5.849
143,169
+0.02(+0.42%)
Aug 06, 2010
5.824
5.833
5.766
5.824
163,107
-0.01(-0.16%)
Aug 05, 2010
5.833
5.843
5.793
5.833
119,390
-0.01(-0.21%)
Aug 04, 2010
5.846
5.858
5.830
5.846
106,012
+0.00(+0.00%)
Aug 03, 2010
5.833
5.870
5.818
5.846
69,088
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.