Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.11	16.11	16.11	0	-0.04(-0.27%)
Aug 30, 2018	16.18	16.23	16.15	16.15	55,556	-0.07(-0.43%)
Aug 29, 2018	16.24	16.35	16.22	16.22	55,771	-0.03(-0.16%)
Aug 28, 2018	16.24	16.28	16.20	16.25	34,544	+0.07(+0.44%)
Aug 27, 2018	16.17	16.23	16.13	16.18	35,940	+0.04(+0.28%)
Aug 24, 2018	16.18	16.34	16.12	16.13	38,286	-0.03(-0.20%)
Aug 23, 2018	16.32	16.32	16.16	16.17	53,300	-0.04(-0.27%)
Aug 22, 2018	16.20	16.23	16.17	16.21	33,277	+0.03(+0.19%)
Aug 21, 2018	16.16	16.23	16.14	16.18	48,857	+0.07(+0.43%)
Aug 20, 2018	16.01	16.12	16.01	16.11	39,031	+0.11(+0.67%)
Aug 17, 2018	15.99	16.05	15.96	16.00	35,700	+0.01(+0.08%)
Aug 16, 2018	15.84	16.01	15.84	15.99	41,144	+0.20(+1.28%)
Aug 15, 2018	15.95	15.95	15.72	15.79	49,446	-0.16(-0.99%)
Aug 14, 2018	16.07	16.07	15.91	15.95	70,764	-0.05(-0.32%)
Aug 13, 2018	16.07	16.12	15.98	16.00	39,478	-0.05(-0.31%)
Aug 10, 2018	16.07	16.17	16.03	16.05	37,604	-0.18(-1.13%)
Aug 09, 2018	16.17	16.23	16.15	16.23	35,829	+0.08(+0.51%)
Aug 08, 2018	16.17	16.20	16.12	16.15	37,107	+0.00(+0.00%)
Aug 07, 2018	16.11	16.15	16.06	16.15	50,926	+0.11(+0.67%)
Aug 06, 2018	16.00	16.05	15.94	16.04	34,934	+0.06(+0.36%)
Aug 03, 2018	15.99	16.04	15.98	15.98	18,564	-0.01(-0.04%)
Aug 02, 2018	15.88	15.99	15.88	15.99	52,095	+0.09(+0.56%)
Aug 01, 2018	15.93	16.01	15.88	15.90	60,730	-0.04(-0.28%)
Jul 31, 2018	16.01	16.03	15.89	15.95	52,427	-0.03(-0.16%)
Jul 30, 2018	15.96	16.00	15.88	15.97	34,616	+0.03(+0.16%)
Jul 27, 2018	16.01	16.02	15.92	15.95	48,076	-0.04(-0.24%)
Jul 26, 2018	16.01	16.05	15.95	15.98	38,537	-0.03(-0.16%)
Jul 25, 2018	15.96	16.05	15.95	16.01	47,296	+0.06(+0.40%)
Jul 24, 2018	15.95	16.02	15.93	15.95	36,758	+0.10(+0.64%)
Jul 23, 2018	15.89	15.97	15.84	15.84	37,547	-0.09(-0.55%)
Jul 20, 2018	15.91	15.95	15.91	15.93	78,790	+0.09(+0.55%)
Jul 19, 2018	15.77	15.98	15.75	15.84	92,536	+0.09(+0.60%)
Jul 18, 2018	15.75	15.81	15.69	15.75	59,371	+0.00(+0.00%)
Jul 17, 2018	15.58	15.75	15.54	15.75	251,195	+0.16(+1.04%)
Jul 16, 2018	15.61	15.66	15.58	15.59	50,718	-0.02(-0.12%)
Jul 13, 2018	15.56	15.61	15.55	15.61	28,675	+0.04(+0.28%)
Jul 12, 2018	15.60	15.61	15.49	15.56	28,695	+0.09(+0.57%)
Jul 11, 2018	15.47	15.61	15.46	15.48	47,393	-0.06(-0.36%)
Jul 10, 2018	15.48	15.59	15.48	15.53	55,648	+0.13(+0.81%)
Jul 09, 2018	15.35	15.44	15.31	15.41	45,571	+0.18(+1.15%)
Jul 06, 2018	15.23	15.33	15.19	15.23	38,875	+0.06(+0.37%)
Jul 05, 2018	15.24	15.26	15.18	15.18	38,407	+0.03(+0.17%)
Jul 03, 2018		15.15	15.15	15.15	0	-0.09(-0.57%)
Jul 02, 2018	15.04	15.25	15.04	15.24	58,550	+0.09(+0.62%)
Jun 29, 2018	15.23	15.35	15.14	15.14	50,830	+0.04(+0.25%)
Jun 28, 2018	15.10	15.19	15.09	15.11	47,872	+0.01(+0.04%)
Jun 27, 2018	15.21	15.33	15.10	15.10	67,941	-0.09(-0.58%)
Jun 26, 2018	15.34	15.38	15.19	15.19	233,403	-0.15(-0.98%)
Jun 25, 2018	15.41	15.45	15.28	15.34	91,793	-0.08(-0.49%)
Jun 22, 2018	15.62	15.62	15.41	15.41	61,715	-0.08(-0.53%)
Jun 21, 2018	15.56	15.58	15.48	15.49	52,941	-0.04(-0.24%)
Jun 20, 2018	15.61	15.71	15.53	15.53	66,486	-0.06(-0.40%)
Jun 19, 2018	15.63	15.63	15.54	15.59	42,389	-0.04(-0.25%)
Jun 18, 2018	15.66	15.69	15.63	15.63	51,712	-0.07(-0.42%)
Jun 15, 2018		15.76	15.66	15.70	35,655	+0.04(+0.28%)
Jun 14, 2018	15.72	15.79	15.66	15.66	80,045	-0.08(-0.51%)
Jun 13, 2018	15.71	15.76	15.69	15.74	66,332	+0.04(+0.24%)
Jun 12, 2018	15.66	15.75	15.60	15.70	72,178	+0.06(+0.40%)
Jun 11, 2018	15.61	15.72	15.61	15.64	72,450	+0.02(+0.16%)
Jun 08, 2018	15.59	15.67	15.58	15.61	82,946	-0.01(-0.08%)
Jun 07, 2018	15.62	15.72	15.61	15.63	79,577	-0.04(-0.24%)
Jun 06, 2018				15.66	67,520	+0.01(+0.08%)
Jun 05, 2018	15.58	15.76	15.58	15.65	109,534	-0.04(-0.28%)
Jun 04, 2018	15.69	15.82	15.68	15.69	133,628	-0.05(-0.32%)
Jun 01, 2018	15.71	15.81	15.71	15.74	83,744	+0.06(+0.40%)
May 31, 2018	15.72	15.78	15.67	15.68	86,493	-0.13(-0.83%)
May 30, 2018	15.69	15.82	15.69	15.81	48,472	+0.12(+0.75%)
May 29, 2018	15.90	15.98	15.68	15.69	381,933	-0.32(-2.02%)
May 25, 2018		16.02	16.02	16.02	0	-0.11(-0.69%)
May 24, 2018	16.05	16.17	15.94	16.13	332,245	+0.11(+0.70%)
May 23, 2018	16.09	16.09	15.97	16.02	33,046	-0.11(-0.65%)
May 22, 2018	16.07	16.17	16.01	16.12	231,263	+0.07(+0.42%)
May 21, 2018	15.94	16.10	15.94	16.05	45,199	+0.03(+0.19%)
May 18, 2018	15.95	16.04	15.86	16.02	210,579	+0.12(+0.78%)
May 17, 2018	15.79	15.97	15.79	15.90	126,680	+0.09(+0.55%)
May 16, 2018	15.80	15.90	15.77	15.81	45,196	-0.02(-0.16%)
May 15, 2018	15.90	15.93	15.81	15.84	44,429	-0.06(-0.39%)
May 14, 2018	15.93	15.99	15.75	15.90	37,019	-0.01(-0.08%)
May 11, 2018	15.85	15.91	15.85	15.91	52,187	+0.07(+0.47%)
May 10, 2018	15.87	15.92	15.81	15.84	49,832	+0.01(+0.04%)
May 09, 2018	15.75	15.84	15.70	15.83	34,205	+0.12(+0.75%)
May 08, 2018	15.87	15.87	15.68	15.71	50,465	-0.14(-0.89%)
May 07, 2018	15.88	15.90	15.79	15.86	55,803	+0.02(+0.16%)
May 04, 2018	15.67	15.86	15.67	15.83	36,601	+0.07(+0.43%)
May 03, 2018	15.81	15.84	15.67	15.76	39,912	-0.08(-0.51%)
May 02, 2018	15.81	15.91	15.81	15.84	68,897	+0.03(+0.20%)
May 01, 2018	15.78	15.86	15.74	15.81	71,358	-0.01(-0.08%)
Apr 30, 2018	15.99	15.99	15.80	15.83	60,794	-0.14(-0.89%)
Apr 27, 2018	15.91	16.00	15.89	15.97	36,012	+0.08(+0.50%)
Apr 26, 2018	15.76	15.91	15.75	15.89	37,773	+0.14(+0.86%)
Apr 25, 2018	15.68	15.76	15.60	15.75	37,354	+0.07(+0.47%)
Apr 24, 2018	15.77	15.85	15.63	15.68	62,283	-0.07(-0.43%)
Apr 23, 2018	15.77	15.78	15.65	15.75	33,444	+0.07(+0.43%)
Apr 20, 2018	15.91	15.91	15.67	15.68	43,975	-0.14(-0.86%)
Apr 19, 2018	15.84	15.84	15.78	15.81	45,487	-0.02(-0.12%)
Apr 18, 2018	15.88	15.88	15.82	15.83	36,407	+0.02(+0.15%)
Apr 17, 2018	15.80	15.81	15.75	15.81	52,185	+0.13(+0.86%)
Apr 16, 2018	15.78	15.84	15.62	15.67	67,282	+0.04(+0.27%)
Apr 13, 2018	15.78	15.78	15.63	15.63	42,278	-0.14(-0.89%)
Apr 12, 2018	15.81	15.81	15.72	15.77	47,232	+0.02(+0.16%)
Apr 11, 2018	15.77	15.78	15.71	15.75	48,387	+0.01(+0.04%)
Apr 10, 2018	15.62	15.84	15.62	15.74	74,816	+0.24(+1.54%)
Apr 09, 2018	15.45	15.66	15.45	15.50	54,415	+0.12(+0.80%)
Apr 06, 2018	15.57	15.68	15.35	15.38	70,635	-0.26(-1.68%)
Apr 05, 2018	15.57	15.73	15.55	15.64	68,880	+0.14(+0.91%)
Apr 04, 2018	15.22	15.53	15.18	15.50	83,442	+0.18(+1.20%)
Apr 03, 2018	15.31	15.43	15.18	15.32	78,237	+0.07(+0.44%)
Apr 02, 2018	15.35	15.56	15.17	15.25	82,608	-0.07(-0.48%)
Mar 29, 2018		15.32	15.32	15.32	0	+0.06(+0.36%)
Mar 28, 2018	15.38	15.45	15.25	15.27	90,690	-0.11(-0.72%)
Mar 27, 2018	15.45	15.59	15.38	15.38	156,177	+0.02(+0.12%)
Mar 26, 2018	15.55	15.55	15.24	15.36	93,806	-0.06(-0.40%)
Mar 23, 2018	15.85	15.85	15.39	15.42	159,928	-0.53(-3.34%)
Mar 22, 2018	15.98	15.98	15.78	15.95	50,311	-0.01(-0.08%)
Mar 21, 2018	15.84	16.14	15.63	15.97	59,099	+0.18(+1.13%)
Mar 20, 2018	15.80	15.81	15.67	15.79	40,575	+0.04(+0.27%)
Mar 19, 2018	15.76	15.76	15.41	15.75	39,743	+0.11(+0.68%)
Mar 16, 2018	15.76	15.76	15.56	15.64	120,838	-0.16(-1.02%)
Mar 15, 2018	15.53	15.80	15.44	15.80	53,365	+0.29(+1.88%)
Mar 14, 2018	15.57	15.65	15.33	15.51	168,767	+0.05(+0.31%)
Mar 13, 2018	15.55	15.66	15.45	15.46	89,480	-0.12(-0.74%)
Mar 12, 2018	15.81	15.81	15.52	15.58	107,871	-0.23(-1.46%)
Mar 09, 2018	15.43	15.81	15.35	15.81	92,719	+0.50(+3.26%)
Mar 08, 2018	15.17	15.31	15.14	15.31	68,014	+0.16(+1.08%)
Mar 07, 2018			15.01	15.14	217,781	+0.00(+0.00%)
Mar 06, 2018	15.17	15.17	15.03	15.14	48,922	+0.08(+0.53%)
Mar 05, 2018	14.82	15.11	14.79	15.07	106,518	+0.13(+0.90%)
Mar 02, 2018	14.79	14.93	14.65	14.93	69,374	+0.09(+0.61%)
Mar 01, 2018	14.96	15.03	14.75	14.84	95,649	-0.16(-1.09%)
Feb 28, 2018	15.27	15.32	15.00	15.00	79,632	-0.16(-1.08%)
Feb 27, 2018	15.28	15.35	15.17	15.17	57,669	-0.12(-0.76%)
Feb 26, 2018	15.23	15.38	15.22	15.28	94,571	+0.12(+0.80%)
Feb 23, 2018	15.09	15.17	15.09	15.16	41,385	+0.16(+1.05%)
Feb 22, 2018	15.11	15.17	15.00	15.00	43,855	-0.04(-0.24%)
Feb 21, 2018	15.24	15.26	15.03	15.04	72,648	-0.16(-1.08%)
Feb 20, 2018	15.30	15.32	15.15	15.21	78,974	-0.07(-0.44%)
Feb 16, 2018		15.27	15.27	15.27	0	+0.25(+1.69%)
Feb 15, 2018	14.92	15.02	14.84	15.02	66,364	+0.21(+1.39%)
Feb 14, 2018	14.66	14.85	14.57	14.81	61,900	+0.18(+1.24%)
Feb 13, 2018	14.57	14.73	14.52	14.63	51,265	-0.01(-0.04%)
Feb 12, 2018	14.37	14.64	14.35	14.64	88,761	+0.33(+2.32%)
Feb 09, 2018	14.45	14.52	14.02	14.31	151,957	-0.13(-0.92%)
Feb 08, 2018	14.86	14.91	14.41	14.44	103,137	-0.42(-2.81%)
Feb 07, 2018	14.79	15.00	14.67	14.86	141,971	+0.00(+0.00%)
Feb 06, 2018	13.92	14.92	13.90	14.86	166,180	+0.42(+2.89%)
Feb 05, 2018	14.99	15.02	14.32	14.44	227,231	-0.68(-4.48%)
Feb 02, 2018	15.53	15.53	15.12	15.12	123,059	-0.47(-3.02%)
Feb 01, 2018	15.63	15.70	15.59	15.59	86,794	-0.08(-0.54%)
Jan 31, 2018	15.74	15.82	15.64	15.67	90,173	-0.08(-0.54%)
Jan 30, 2018	15.82	15.83	15.71	15.76	74,957	-0.16(-0.99%)
Jan 29, 2018	15.91	15.99	15.89	15.91	80,977	-0.02(-0.15%)
Jan 26, 2018	16.06	16.12	15.91	15.94	141,808	-0.12(-0.72%)
Jan 25, 2018	16.14	16.17	16.06	16.05	46,890	-0.09(-0.56%)
Jan 24, 2018	16.18	16.18	16.07	16.14	65,300	+0.04(+0.23%)
Jan 23, 2018	15.97	16.11	15.85	16.11	72,284	+0.14(+0.91%)
Jan 22, 2018	15.94	15.99	15.90	15.96	98,107	+0.04(+0.23%)
Jan 19, 2018	15.80	15.94	15.75	15.92	87,004	+0.20(+1.30%)
Jan 18, 2018	15.68	15.75	15.66	15.72	75,891	+0.05(+0.34%)
Jan 17, 2018	15.71	15.77	15.66	15.67	86,567	+0.01(+0.04%)
Jan 16, 2018	15.83	15.87	15.66	15.66	89,585	-0.07(-0.42%)
Jan 12, 2018		15.73	15.73	15.73	0	+0.12(+0.77%)
Jan 11, 2018	15.67	15.69	15.60	15.61	53,582	+0.01(+0.08%)
Jan 10, 2018	15.69	15.71	15.59	15.59	49,201	-0.03(-0.19%)
Jan 09, 2018	15.49	15.67	15.49	15.62	75,796	+0.11(+0.73%)
Jan 08, 2018	15.58	15.60	15.48	15.51	96,668	-0.03(-0.19%)
Jan 05, 2018	15.54	15.59	15.48	15.54	65,348	+0.02(+0.16%)
Jan 04, 2018	15.41	15.59	15.39	15.52	94,193	+0.20(+1.29%)
Jan 03, 2018	15.24	15.32	15.23	15.32	93,075	+0.17(+1.11%)
Jan 02, 2018	15.28	15.30	15.07	15.15	83,456	-0.09(-0.59%)
Dec 29, 2017		15.24	15.24	15.24	0	+0.02(+0.16%)
Dec 28, 2017	15.23	15.26	15.17	15.22	74,194	+0.04(+0.24%)
Dec 27, 2017	15.19	15.20	15.14	15.18	47,052	+0.09(+0.60%)
Dec 26, 2017	15.24	15.27	15.08	15.09	54,959	-0.16(-1.02%)
Dec 22, 2017	15.16	15.25	15.12	15.25	43,047	+0.14(+0.95%)
Dec 21, 2017	15.16	15.17	15.10	15.10	42,919	-0.05(-0.36%)
Dec 20, 2017	15.19	15.19	15.06	15.16	55,072	+0.01(+0.08%)
Dec 19, 2017	15.17	15.17	15.07	15.14	79,470	+0.06(+0.40%)
Dec 18, 2017	15.03	15.13	14.98	15.09	73,662	+0.12(+0.80%)
Dec 15, 2017	14.82	14.97	14.80	14.97	69,114	+0.23(+1.58%)
Dec 14, 2017	14.92	14.98	14.72	14.73	81,494	-0.18(-1.24%)
Dec 13, 2017	14.93	14.95	14.86	14.92	54,145	+0.05(+0.32%)
Dec 12, 2017	14.87	14.92	14.81	14.87	72,254	+0.07(+0.48%)
Dec 11, 2017	14.76	14.89	14.73	14.80	57,175	+0.07(+0.44%)
Dec 08, 2017	14.84	14.89	14.70	14.73	90,482	-0.03(-0.20%)
Dec 07, 2017	14.82	14.85	14.76	14.76	43,854	-0.06(-0.40%)
Dec 06, 2017	14.83	14.89	14.76	14.82	60,936	-0.02(-0.16%)
Dec 05, 2017	14.89	14.91	14.82	14.85	67,004	-0.01(-0.04%)
Dec 04, 2017	14.94	14.94	14.85	14.85	83,810	-0.01(-0.08%)
Dec 01, 2017	14.95	14.95	14.79	14.86	96,985	-0.04(-0.28%)
Nov 30, 2017	14.99	14.99	14.81	14.91	143,176	+0.12(+0.81%)
Nov 29, 2017	14.75	14.79	14.67	14.79	60,701	+0.04(+0.28%)
Nov 28, 2017	14.62	14.75	14.61	14.75	119,538	+0.24(+1.64%)
Nov 27, 2017	14.63	14.66	14.50	14.51	54,518	-0.14(-0.98%)
Nov 24, 2017	14.55	14.66	14.55	14.65	26,803	+0.16(+1.11%)
Nov 22, 2017	14.57	14.59	14.48	14.49	44,318	-0.05(-0.33%)
Nov 21, 2017	14.58	14.58	14.49	14.54	87,177	+0.05(+0.33%)
Nov 20, 2017	14.39	14.49	14.36	14.49	62,412	+0.09(+0.66%)
Nov 17, 2017	14.29	14.40	14.28	14.39	79,130	+0.08(+0.54%)
Nov 16, 2017	14.18	14.32	14.15	14.32	60,648	+0.14(+1.00%)
Nov 15, 2017	14.12	14.18	13.98	14.18	133,372	+0.02(+0.13%)
Nov 14, 2017	14.27	14.29	14.11	14.16	118,602	-0.21(-1.44%)
Nov 13, 2017	14.54	14.62	14.32	14.37	94,632	-0.22(-1.54%)
Nov 10, 2017	14.54	14.61	14.50	14.59	38,149	+0.03(+0.20%)
Nov 09, 2017	14.51	14.58	14.45	14.56	59,593	-0.03(-0.20%)
Nov 08, 2017	14.65	14.66	14.57	14.59	39,593	-0.07(-0.48%)
Nov 07, 2017	14.66	14.67	14.64	14.66	74,094	+0.00(+0.00%)
Nov 06, 2017	14.66	14.68	14.63	14.66	58,332	+0.02(+0.11%)
Nov 03, 2017	14.64	14.68	14.61	14.65	55,760	-0.03(-0.19%)
Nov 02, 2017	14.71	14.73	14.59	14.67	52,446	+0.01(+0.08%)
Nov 01, 2017	14.70	14.70	14.63	14.66	104,657	-0.04(-0.24%)
Oct 31, 2017	14.78	14.78	14.67	14.70	101,945	+0.00(+0.00%)
Oct 30, 2017	14.65	14.75	14.57	14.70	72,856	+0.01(+0.08%)
Oct 27, 2017	14.75	14.76	14.68	14.68	124,936	-0.01(-0.08%)
Oct 26, 2017	14.78	14.78	14.70	14.70	46,382	-0.02(-0.12%)
Oct 25, 2017	14.85	14.85	14.68	14.71	79,686	-0.14(-0.92%)
Oct 24, 2017	14.87	14.87	14.80	14.85	79,701	+0.06(+0.40%)
Oct 23, 2017	14.75	14.84	14.74	14.79	40,046	+0.03(+0.20%)
Oct 20, 2017	14.71	14.77	14.70	14.76	63,722	+0.06(+0.44%)
Oct 19, 2017	14.79	14.79	14.68	14.70	51,264	-0.04(-0.28%)
Oct 18, 2017	14.71	14.81	14.71	14.74	61,643	-0.01(-0.08%)
Oct 17, 2017	14.72	14.75	14.67	14.75	50,002	+0.04(+0.24%)
Oct 16, 2017	14.71	14.75	14.68	14.71	76,650	+0.01(+0.04%)
Oct 13, 2017	14.68	14.71	14.64	14.71	55,828	+0.06(+0.41%)
Oct 12, 2017	14.68	14.68	14.58	14.65	28,094	+0.01(+0.10%)
Oct 11, 2017	14.68	14.68	14.60	14.63	63,000	-0.04(-0.31%)
Oct 10, 2017	14.64	14.68	14.62	14.68	41,275	+0.08(+0.56%)
Oct 09, 2017	14.61	14.64	14.54	14.60	67,333	-0.06(-0.40%)
Oct 06, 2017	14.68	14.68	14.59	14.66	39,836	-0.02(-0.16%)
Oct 05, 2017	14.55	14.68	14.55	14.68	49,529	+0.09(+0.60%)
Oct 04, 2017	14.45	14.65	14.42	14.59	134,035	+0.14(+0.98%)
Oct 03, 2017	14.50	14.53	14.44	14.45	51,017	-0.04(-0.28%)
Oct 02, 2017	14.44	14.50	14.42	14.49	59,810	+0.06(+0.45%)
Sep 29, 2017	14.35	14.43	14.33	14.43	65,176	+0.14(+0.99%)
Sep 28, 2017	14.30	14.35	14.23	14.29	51,894	+0.03(+0.21%)
Sep 27, 2017	14.33	14.40	14.20	14.26	105,272	+0.04(+0.25%)
Sep 26, 2017	14.25	14.30	14.17	14.22	66,685	-0.02(-0.16%)
Sep 25, 2017	14.33	14.41	14.17	14.24	123,708	-0.12(-0.82%)
Sep 22, 2017	14.39	14.45	14.36	14.36	58,224	+0.04(+0.25%)
Sep 21, 2017	14.39	14.39	14.30	14.33	37,961	-0.06(-0.41%)
Sep 20, 2017	14.34	14.39	14.30	14.39	58,956	+0.05(+0.32%)
Sep 19, 2017	14.28	14.34	14.25	14.34	69,771	+0.12(+0.86%)
Sep 18, 2017	14.20	14.25	14.20	14.22	47,202	+0.05(+0.33%)
Sep 15, 2017	14.16	14.30	14.08	14.17	164,151	+0.09(+0.66%)
Sep 14, 2017	14.08	14.16	14.04	14.08	46,298	+0.00(+0.00%)
Sep 13, 2017	14.09	14.12	14.03	14.08	61,548	-0.01(-0.08%)
Sep 12, 2017	14.02	14.10	14.02	14.09	56,916	+0.09(+0.62%)
Sep 11, 2017	13.93	14.01	13.93	14.00	54,018	+0.15(+1.05%)
Sep 08, 2017	13.85	13.88	13.82	13.86	36,090	-0.01(-0.04%)
Sep 07, 2017	13.87	13.87	13.83	13.86	63,861	+0.04(+0.25%)
Sep 06, 2017	13.83	13.87	13.82	13.83	40,096	+0.00(+0.00%)
Sep 05, 2017	13.87	13.90	13.82	13.83	45,736	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.