Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.660
8.664
8.606
8.636
85,703
-0.01(-0.15%)
Aug 29, 2013
8.626
8.664
8.602
8.649
83,667
+0.00(+0.04%)
Aug 28, 2013
8.602
8.645
8.572
8.645
86,763
+0.02(+0.27%)
Aug 27, 2013
8.618
8.641
8.591
8.622
84,628
-0.06(-0.71%)
Aug 26, 2013
8.602
8.722
8.602
8.683
105,741
+0.07(+0.76%)
Aug 23, 2013
8.522
8.622
8.522
8.618
49,536
+0.12(+1.36%)
Aug 22, 2013
8.499
8.579
8.494
8.502
167,197
+0.05(+0.55%)
Aug 21, 2013
8.622
8.622
8.456
8.456
117,201
-0.17(-2.01%)
Aug 20, 2013
8.572
8.652
8.557
8.629
73,647
+0.04(+0.45%)
Aug 19, 2013
8.614
8.682
8.591
8.591
92,548
-0.07(-0.75%)
Aug 16, 2013
8.610
8.733
8.607
8.656
118,733
+0.00(+0.00%)
Aug 15, 2013
8.687
8.691
8.553
8.656
159,195
-0.10(-1.18%)
Aug 14, 2013
8.775
8.802
8.721
8.760
227,671
-0.01(-0.13%)
Aug 13, 2013
8.767
8.771
8.694
8.771
96,096
-0.01(-0.09%)
Aug 12, 2013
8.779
8.821
8.756
8.779
107,029
-0.04(-0.43%)
Aug 09, 2013
8.851
8.870
8.798
8.817
93,291
-0.05(-0.60%)
Aug 08, 2013
8.890
8.893
8.851
8.870
56,680
+0.01(+0.13%)
Aug 07, 2013
8.859
8.890
8.847
8.859
62,473
-0.04(-0.43%)
Aug 06, 2013
8.920
8.951
8.890
8.897
91,029
-0.05(-0.60%)
Aug 05, 2013
8.978
9.008
8.939
8.951
37,264
-0.02(-0.21%)
Aug 02, 2013
8.943
9.023
8.932
8.970
78,102
+0.00(+0.00%)
Aug 01, 2013
8.997
9.066
8.924
8.970
75,574
+0.08(+0.86%)
Jul 31, 2013
9.031
9.119
8.886
8.893
138,618
-0.13(-1.40%)
Jul 30, 2013
9.004
9.043
8.958
9.020
73,174
+0.03(+0.34%)
Jul 29, 2013
8.825
9.001
8.825
8.989
100,187
+0.12(+1.34%)
Jul 26, 2013
8.905
8.924
8.818
8.870
114,621
-0.13(-1.40%)
Jul 25, 2013
8.920
9.004
8.909
8.997
72,298
+0.04(+0.43%)
Jul 24, 2013
9.008
9.027
8.936
8.958
73,864
-0.05(-0.55%)
Jul 23, 2013
8.951
9.043
8.924
9.008
81,045
+0.11(+1.29%)
Jul 22, 2013
8.989
9.069
8.874
8.894
151,477
-0.08(-0.91%)
Jul 19, 2013
8.987
9.059
8.972
8.976
62,644
-0.04(-0.46%)
Jul 18, 2013
8.907
9.040
8.884
9.017
138,187
+0.15(+1.67%)
Jul 17, 2013
8.869
8.892
8.846
8.869
60,306
+0.02(+0.21%)
Jul 16, 2013
8.888
8.896
8.831
8.850
62,270
-0.06(-0.68%)
Jul 15, 2013
8.797
8.934
8.782
8.911
89,897
+0.11(+1.25%)
Jul 12, 2013
8.740
8.801
8.721
8.801
68,452
+0.03(+0.39%)
Jul 11, 2013
8.698
8.766
8.668
8.766
140,990
+0.15(+1.77%)
Jul 10, 2013
8.698
8.728
8.589
8.614
161,733
-0.10(-1.13%)
Jul 09, 2013
8.690
8.736
8.675
8.713
133,594
+0.04(+0.48%)
Jul 08, 2013
8.721
8.763
8.671
8.671
72,072
-0.01(-0.13%)
Jul 05, 2013
8.656
8.725
8.649
8.683
91,837
+0.07(+0.84%)
Jul 03, 2013
8.512
8.611
8.512
8.611
45,427
+0.03(+0.31%)
Jul 02, 2013
8.630
8.702
8.553
8.584
72,348
-0.04(-0.49%)
Jul 01, 2013
8.580
8.645
8.569
8.626
70,650
+0.10(+1.16%)
Jun 28, 2013
8.458
8.585
8.413
8.527
117,050
+0.06(+0.76%)
Jun 27, 2013
8.413
8.462
8.371
8.462
134,014
+0.10(+1.18%)
Jun 26, 2013
8.306
8.379
8.215
8.363
104,166
+0.13(+1.57%)
Jun 25, 2013
8.040
8.245
8.036
8.234
195,268
+0.26(+3.24%)
Jun 24, 2013
8.318
8.352
7.880
7.975
378,572
-0.44(-5.20%)
Jun 21, 2013
8.348
8.417
8.280
8.413
183,496
+0.12(+1.42%)
Jun 20, 2013
8.584
8.603
8.253
8.295
164,843
-0.37(-4.26%)
Jun 19, 2013
8.709
8.751
8.656
8.664
61,000
-0.06(-0.72%)
Jun 18, 2013
8.651
8.727
8.640
8.727
162,468
+0.09(+1.01%)
Jun 17, 2013
8.704
8.783
8.640
8.640
106,384
-0.04(-0.48%)
Jun 14, 2013
8.598
8.681
8.590
8.681
80,436
+0.06(+0.75%)
Jun 13, 2013
8.511
8.627
8.435
8.617
90,613
+0.09(+1.06%)
Jun 12, 2013
8.696
8.719
8.488
8.526
152,253
-0.16(-1.83%)
Jun 11, 2013
8.681
8.704
8.621
8.685
88,511
-0.06(-0.73%)
Jun 10, 2013
8.813
8.832
8.717
8.749
95,813
-0.05(-0.56%)
Jun 07, 2013
8.742
8.798
8.681
8.798
119,701
+0.14(+1.66%)
Jun 06, 2013
8.594
8.658
8.564
8.655
215,374
+0.05(+0.62%)
Jun 05, 2013
8.715
8.742
8.579
8.602
115,625
-0.12(-1.34%)
Jun 04, 2013
8.836
8.950
8.647
8.719
274,711
-0.10(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.