Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
8.661
8.665
8.607
8.637
85,693
-0.01(-0.15%)
Aug 29, 2013
8.627
8.665
8.603
8.650
83,658
+0.00(+0.04%)
Aug 28, 2013
8.603
8.646
8.573
8.646
86,753
+0.02(+0.27%)
Aug 27, 2013
8.619
8.642
8.592
8.623
84,618
-0.06(-0.71%)
Aug 26, 2013
8.603
8.723
8.603
8.684
105,729
+0.07(+0.76%)
Aug 23, 2013
8.523
8.623
8.523
8.619
49,530
+0.12(+1.36%)
Aug 22, 2013
8.499
8.580
8.495
8.503
167,178
+0.05(+0.55%)
Aug 21, 2013
8.623
8.623
8.457
8.457
117,188
-0.17(-2.01%)
Aug 20, 2013
8.573
8.653
8.558
8.630
73,639
+0.04(+0.45%)
Aug 19, 2013
8.615
8.683
8.592
8.592
92,538
-0.07(-0.75%)
Aug 16, 2013
8.611
8.734
8.607
8.657
118,720
+0.00(+0.00%)
Aug 15, 2013
8.688
8.692
8.554
8.657
159,177
-0.10(-1.18%)
Aug 14, 2013
8.776
8.803
8.722
8.760
227,646
-0.01(-0.13%)
Aug 13, 2013
8.768
8.772
8.695
8.772
96,085
-0.01(-0.09%)
Aug 12, 2013
8.780
8.822
8.757
8.780
107,017
-0.04(-0.43%)
Aug 09, 2013
8.852
8.871
8.799
8.818
93,280
-0.05(-0.60%)
Aug 08, 2013
8.891
8.894
8.852
8.871
56,674
+0.01(+0.13%)
Aug 07, 2013
8.860
8.891
8.848
8.860
62,466
-0.04(-0.43%)
Aug 06, 2013
8.921
8.952
8.891
8.898
91,019
-0.05(-0.60%)
Aug 05, 2013
8.979
9.009
8.940
8.952
37,260
-0.02(-0.21%)
Aug 02, 2013
8.944
9.024
8.933
8.971
78,093
+0.00(+0.00%)
Aug 01, 2013
8.998
9.067
8.925
8.971
75,565
+0.08(+0.86%)
Jul 31, 2013
9.032
9.120
8.887
8.894
138,602
-0.13(-1.40%)
Jul 30, 2013
9.005
9.044
8.959
9.021
73,166
+0.03(+0.34%)
Jul 29, 2013
8.826
9.002
8.826
8.990
100,176
+0.12(+1.34%)
Jul 26, 2013
8.906
8.925
8.819
8.871
114,608
-0.13(-1.40%)
Jul 25, 2013
8.921
9.005
8.910
8.998
72,290
+0.04(+0.43%)
Jul 24, 2013
9.009
9.028
8.937
8.959
73,856
-0.05(-0.55%)
Jul 23, 2013
8.952
9.044
8.925
9.009
81,036
+0.11(+1.29%)
Jul 22, 2013
8.990
9.070
8.875
8.895
151,460
-0.08(-0.91%)
Jul 19, 2013
8.988
9.060
8.973
8.977
62,637
-0.04(-0.46%)
Jul 18, 2013
8.908
9.041
8.885
9.018
138,172
+0.15(+1.67%)
Jul 17, 2013
8.870
8.893
8.847
8.870
60,299
+0.02(+0.21%)
Jul 16, 2013
8.889
8.897
8.832
8.851
62,263
-0.06(-0.68%)
Jul 15, 2013
8.798
8.935
8.783
8.912
89,887
+0.11(+1.25%)
Jul 12, 2013
8.741
8.802
8.722
8.802
68,444
+0.03(+0.39%)
Jul 11, 2013
8.699
8.767
8.669
8.767
140,974
+0.15(+1.77%)
Jul 10, 2013
8.699
8.729
8.590
8.615
161,715
-0.10(-1.13%)
Jul 09, 2013
8.691
8.737
8.676
8.714
133,579
+0.04(+0.48%)
Jul 08, 2013
8.722
8.764
8.672
8.672
72,064
-0.01(-0.13%)
Jul 05, 2013
8.657
8.726
8.650
8.684
91,827
+0.07(+0.84%)
Jul 03, 2013
8.513
8.611
8.513
8.611
45,422
+0.03(+0.31%)
Jul 02, 2013
8.630
8.703
8.554
8.585
72,340
-0.04(-0.49%)
Jul 01, 2013
8.581
8.646
8.570
8.627
70,642
+0.10(+1.16%)
Jun 28, 2013
8.459
8.586
8.414
8.528
117,037
+0.06(+0.76%)
Jun 27, 2013
8.414
8.463
8.372
8.463
133,999
+0.10(+1.18%)
Jun 26, 2013
8.307
8.379
8.216
8.364
104,154
+0.13(+1.57%)
Jun 25, 2013
8.041
8.246
8.037
8.235
195,246
+0.26(+3.24%)
Jun 24, 2013
8.319
8.353
7.881
7.976
378,530
-0.44(-5.20%)
Jun 21, 2013
8.349
8.417
8.281
8.414
183,476
+0.12(+1.42%)
Jun 20, 2013
8.585
8.604
8.254
8.296
164,825
-0.37(-4.26%)
Jun 19, 2013
8.710
8.752
8.657
8.665
60,993
-0.06(-0.72%)
Jun 18, 2013
8.652
8.727
8.641
8.727
162,449
+0.09(+1.01%)
Jun 17, 2013
8.705
8.784
8.641
8.641
106,373
-0.04(-0.48%)
Jun 14, 2013
8.599
8.682
8.591
8.682
80,427
+0.06(+0.75%)
Jun 13, 2013
8.512
8.628
8.436
8.618
90,603
+0.09(+1.06%)
Jun 12, 2013
8.697
8.720
8.489
8.527
152,236
-0.16(-1.83%)
Jun 11, 2013
8.682
8.705
8.622
8.686
88,501
-0.06(-0.73%)
Jun 10, 2013
8.814
8.833
8.718
8.750
95,802
-0.05(-0.56%)
Jun 07, 2013
8.743
8.799
8.682
8.799
119,688
+0.14(+1.66%)
Jun 06, 2013
8.595
8.659
8.565
8.656
215,350
+0.05(+0.62%)
Jun 05, 2013
8.716
8.743
8.580
8.603
115,612
-0.12(-1.34%)
Jun 04, 2013
8.837
8.951
8.648
8.720
274,680
-0.10(-1.16%)
Jun 03, 2013
8.871
8.966
8.739
8.822
294,956
-0.06(-0.72%)
May 31, 2013
9.249
9.314
8.826
8.886
363,457
-0.43(-4.63%)
May 30, 2013
9.329
9.442
9.317
9.317
231,966
-0.05(-0.52%)
May 29, 2013
9.404
9.431
9.325
9.367
210,699
-0.10(-1.04%)
May 28, 2013
9.431
9.469
9.419
9.465
167,728
+0.11(+1.19%)
May 24, 2013
9.280
9.385
9.268
9.354
155,198
+0.04(+0.47%)
May 23, 2013
9.378
9.419
9.204
9.310
228,689
-0.16(-1.72%)
May 22, 2013
9.578
9.578
9.416
9.472
211,093
-0.07(-0.77%)
May 21, 2013
9.452
9.572
9.452
9.546
153,106
+0.05(+0.55%)
May 20, 2013
9.260
9.497
9.249
9.494
242,312
+0.21(+2.23%)
May 17, 2013
9.268
9.328
9.260
9.287
95,336
+0.05(+0.57%)
May 16, 2013
9.159
9.234
9.151
9.234
73,825
+0.08(+0.82%)
May 15, 2013
9.072
9.163
9.027
9.159
145,869
+0.21(+2.40%)
May 13, 2013
8.963
9.012
8.933
8.944
317,792
-0.01(-0.13%)
May 10, 2013
8.967
9.020
8.922
8.956
87,573
-0.03(-0.33%)
May 09, 2013
9.042
9.042
8.952
8.986
101,818
-0.06(-0.62%)
May 08, 2013
9.012
9.050
9.001
9.042
120,902
+0.03(+0.33%)
May 07, 2013
9.027
9.035
8.989
9.012
174,873
-0.02(-0.21%)
May 06, 2013
9.046
9.068
9.005
9.031
104,711
+0.00(+0.04%)
May 03, 2013
8.963
9.035
8.922
9.027
117,733
+0.11(+1.18%)
May 02, 2013
8.835
8.922
8.835
8.922
59,035
+0.09(+0.98%)
May 01, 2013
8.847
8.880
8.828
8.835
69,949
-0.03(-0.34%)
Apr 30, 2013
8.756
8.865
8.741
8.865
144,670
+0.11(+1.25%)
Apr 29, 2013
8.726
8.779
8.689
8.756
85,656
+0.04(+0.47%)
Apr 26, 2013
8.613
8.715
8.632
8.715
152,330
+0.08(+0.96%)
Apr 25, 2013
8.576
8.666
8.561
8.632
114,925
+0.07(+0.79%)
Apr 24, 2013
8.546
8.595
8.538
8.564
63,991
-0.01(-0.13%)
Apr 23, 2013
8.474
8.595
8.474
8.576
124,576
+0.14(+1.69%)
Apr 22, 2013
8.455
8.455
8.399
8.433
109,119
+0.00(+0.00%)
Apr 19, 2013
8.384
8.448
8.361
8.433
103,520
+0.08(+0.92%)
Apr 18, 2013
8.427
8.442
8.345
8.356
125,537
-0.09(-1.02%)
Apr 17, 2013
8.434
8.449
8.404
8.442
110,475
-0.04(-0.48%)
Apr 16, 2013
8.427
8.494
8.412
8.483
85,061
+0.11(+1.29%)
Apr 15, 2013
8.516
8.531
8.374
8.374
121,219
-0.17(-2.01%)
Apr 12, 2013
8.524
8.554
8.516
8.546
122,592
-0.05(-0.57%)
Apr 11, 2013
8.550
8.606
8.531
8.595
108,343
+0.05(+0.61%)
Apr 10, 2013
8.427
8.561
8.427
8.543
179,921
+0.15(+1.78%)
Apr 09, 2013
8.374
8.412
8.341
8.393
87,568
+0.03(+0.40%)
Apr 08, 2013
8.389
8.389
8.345
8.359
91,187
-0.02(-0.22%)
Apr 05, 2013
8.337
8.389
8.311
8.378
139,478
-0.02(-0.27%)
Apr 04, 2013
8.505
8.543
8.374
8.401
267,163
-0.08(-0.97%)
Apr 03, 2013
8.595
8.602
8.457
8.483
122,017
-0.11(-1.30%)
Apr 02, 2013
8.659
8.659
8.588
8.595
113,516
-0.04(-0.51%)
Apr 01, 2013
8.659
8.677
8.602
8.639
111,673
-0.03(-0.40%)
Mar 28, 2013
8.733
8.733
8.636
8.673
174,526
-0.04(-0.43%)
Mar 27, 2013
8.644
8.726
8.617
8.711
91,032
+0.03(+0.39%)
Mar 26, 2013
8.550
8.692
8.539
8.677
304,755
+0.16(+1.89%)
Mar 25, 2013
8.602
8.617
8.516
8.516
124,844
-0.07(-0.78%)
Mar 22, 2013
8.505
8.599
8.464
8.584
135,153
+0.11(+1.28%)
Mar 21, 2013
8.535
8.550
8.453
8.475
157,578
-0.00(-0.04%)
Mar 20, 2013
8.520
8.531
8.434
8.479
149,107
+0.04(+0.44%)
Mar 19, 2013
8.445
8.460
8.393
8.442
156,252
+0.02(+0.20%)
Mar 18, 2013
8.395
8.462
8.339
8.425
124,443
-0.04(-0.53%)
Mar 15, 2013
8.540
8.574
8.455
8.469
150,030
-0.06(-0.74%)
Mar 14, 2013
8.588
8.592
8.481
8.533
138,126
+0.06(+0.70%)
Mar 13, 2013
8.555
8.555
8.455
8.473
180,851
-0.10(-1.13%)
Mar 12, 2013
8.629
8.629
8.551
8.570
169,872
-0.06(-0.65%)
Mar 11, 2013
8.629
8.640
8.603
8.626
92,667
-0.01(-0.17%)
Mar 08, 2013
8.637
8.652
8.611
8.640
159,144
+0.04(+0.48%)
Mar 07, 2013
8.533
8.614
8.518
8.600
203,144
+0.06(+0.74%)
Mar 06, 2013
8.522
8.544
8.484
8.536
164,972
+0.04(+0.48%)
Mar 05, 2013
8.469
8.540
8.460
8.495
284,012
+0.09(+1.02%)
Mar 04, 2013
8.313
8.425
8.306
8.410
208,892
+0.07(+0.89%)
Mar 01, 2013
8.246
8.343
8.232
8.336
223,358
+0.07(+0.81%)
Feb 28, 2013
8.232
8.339
8.224
8.269
175,340
+0.06(+0.77%)
Feb 27, 2013
8.098
8.228
8.079
8.206
165,919
+0.11(+1.38%)
Feb 26, 2013
8.061
8.113
7.986
8.094
217,939
+0.09(+1.16%)
Feb 25, 2013
8.135
8.135
7.998
8.001
226,299
-0.07(-0.92%)
Feb 22, 2013
8.098
8.105
8.042
8.076
190,699
+0.00(+0.00%)
Feb 21, 2013
8.299
8.299
8.012
8.076
302,595
-0.09(-1.05%)
Feb 20, 2013
8.261
8.308
8.154
8.161
181,262
-0.09(-1.04%)
Feb 19, 2013
8.295
8.321
8.239
8.246
368,163
-0.02(-0.25%)
Feb 15, 2013
8.296
8.330
8.248
8.267
184,055
+0.00(+0.00%)
Feb 14, 2013
8.245
8.289
8.237
8.267
367,511
-0.01(-0.13%)
Feb 13, 2013
8.304
8.322
8.267
8.278
209,894
-0.01(-0.18%)
Feb 12, 2013
8.208
8.304
8.182
8.293
273,223
+0.10(+1.17%)
Feb 11, 2013
8.230
8.230
8.164
8.197
167,024
-0.01(-0.18%)
Feb 08, 2013
8.215
8.241
8.204
8.212
82,617
+0.01(+0.14%)
Feb 07, 2013
8.219
8.219
8.127
8.200
160,307
+0.01(+0.09%)
Feb 06, 2013
8.141
8.200
8.127
8.193
139,630
+0.14(+1.74%)
Feb 04, 2013
8.141
8.149
8.053
8.053
190,192
-0.11(-1.40%)
Feb 01, 2013
8.178
8.208
8.145
8.167
216,370
+0.04(+0.45%)
Jan 31, 2013
8.134
8.152
8.097
8.130
168,913
+0.01(+0.09%)
Jan 30, 2013
8.127
8.160
8.105
8.123
108,868
-0.01(-0.13%)
Jan 29, 2013
8.101
8.141
8.060
8.134
185,449
+0.04(+0.55%)
Jan 28, 2013
8.127
8.141
8.090
8.090
182,666
-0.03(-0.32%)
Jan 25, 2013
8.067
8.115
8.067
8.115
234,105
+0.08(+0.96%)
Jan 24, 2013
8.019
8.093
8.016
8.039
190,944
+0.00(+0.06%)
Jan 23, 2013
8.031
8.043
8.008
8.034
195,557
+0.02(+0.28%)
Jan 22, 2013
8.071
8.071
7.994
8.012
238,276
-0.03(-0.41%)
Jan 18, 2013
7.916
8.060
7.904
8.045
337,792
+0.15(+1.87%)
Jan 17, 2013
7.838
7.923
7.818
7.898
259,839
+0.10(+1.28%)
Jan 16, 2013
7.742
7.809
7.742
7.798
256,336
+0.06(+0.72%)
Jan 15, 2013
7.783
7.798
7.742
7.742
236,882
-0.06(-0.76%)
Jan 14, 2013
7.790
7.809
7.746
7.802
198,489
+0.03(+0.33%)
Jan 11, 2013
7.757
7.776
7.735
7.776
328,455
+0.04(+0.53%)
Jan 10, 2013
7.746
7.768
7.717
7.735
432,730
+0.04(+0.48%)
Jan 09, 2013
7.650
7.702
7.646
7.698
314,686
+0.08(+1.12%)
Jan 08, 2013
7.639
7.650
7.609
7.613
187,227
-0.03(-0.34%)
Jan 07, 2013
7.661
7.661
7.595
7.639
368,036
-0.00(-0.05%)
Jan 04, 2013
7.628
7.665
7.609
7.643
297,344
+0.04(+0.49%)
Jan 03, 2013
7.598
7.639
7.584
7.606
147,110
+0.03(+0.39%)
Jan 02, 2013
7.563
7.587
7.421
7.576
169,888
+0.16(+2.09%)
Dec 31, 2012
7.347
7.425
7.336
7.421
172,933
+0.07(+0.95%)
Dec 28, 2012
7.414
7.414
7.336
7.351
237,494
-0.09(-1.19%)
Dec 27, 2012
7.458
7.488
7.380
7.440
122,856
-0.00(-0.02%)
Dec 26, 2012
7.496
7.533
7.423
7.441
160,346
-0.07(-0.93%)
Dec 24, 2012
7.463
7.691
7.441
7.511
235,804
+0.05(+0.64%)
Dec 21, 2012
7.361
7.463
7.350
7.463
239,099
+0.02(+0.30%)
Dec 20, 2012
7.456
7.456
7.412
7.441
182,298
+0.01(+0.12%)
Dec 19, 2012
7.461
7.465
7.414
7.432
367,628
+0.02(+0.25%)
Dec 18, 2012
7.265
7.414
7.257
7.414
257,277
+0.17(+2.37%)
Dec 17, 2012
7.254
7.254
7.195
7.243
302,816
+0.06(+0.81%)
Dec 14, 2012
7.184
7.203
7.154
7.184
123,637
+0.00(+0.00%)
Dec 13, 2012
7.203
7.213
7.156
7.184
190,581
-0.03(-0.35%)
Dec 12, 2012
7.261
7.261
7.181
7.210
225,447
-0.01(-0.10%)
Dec 11, 2012
7.188
7.232
7.181
7.217
117,234
+0.05(+0.71%)
Dec 10, 2012
7.141
7.166
7.133
7.166
193,116
+0.03(+0.46%)
Dec 07, 2012
7.173
7.181
7.115
7.133
271,669
-0.01(-0.10%)
Dec 06, 2012
7.173
7.184
7.115
7.141
166,715
-0.03(-0.36%)
Dec 05, 2012
7.195
7.203
7.155
7.166
139,028
-0.01(-0.20%)
Dec 04, 2012
7.188
7.188
7.141
7.181
259,996
-0.01(-0.10%)
Nov 30, 2012
7.188
7.188
7.151
7.188
134,883
+0.02(+0.31%)
Nov 29, 2012
7.137
7.188
7.104
7.166
176,742
+0.09(+1.24%)
Nov 28, 2012
7.006
7.100
6.977
7.079
201,930
+0.03(+0.36%)
Nov 27, 2012
7.028
7.093
7.028
7.053
188,605
-0.00(-0.05%)
Nov 26, 2012
7.053
7.097
7.049
7.057
149,080
-0.03(-0.37%)
Nov 23, 2012
7.024
7.119
7.009
7.083
105,426
+0.11(+1.57%)
Nov 21, 2012
6.987
7.006
6.962
6.973
157,601
+0.01(+0.21%)
Nov 20, 2012
7.017
7.017
6.882
6.958
211,705
-0.04(-0.64%)
Nov 19, 2012
6.793
7.003
6.782
7.003
399,759
+0.27(+4.04%)
Nov 16, 2012
6.601
6.735
6.601
6.732
260,595
+0.08(+1.25%)
Nov 15, 2012
6.768
6.800
6.467
6.648
499,345
-0.16(-2.29%)
Nov 14, 2012
7.000
7.000
6.779
6.804
275,955
-0.17(-2.39%)
Nov 13, 2012
6.967
7.003
6.938
6.971
199,820
+0.00(+0.05%)
Nov 12, 2012
7.011
7.014
6.927
6.967
166,047
-0.06(-0.83%)
Nov 09, 2012
7.043
7.050
6.992
7.025
172,679
-0.02(-0.26%)
Nov 08, 2012
7.116
7.148
7.036
7.043
131,379
-0.07(-0.92%)
Nov 07, 2012
7.166
7.166
7.068
7.108
180,405
-0.11(-1.56%)
Nov 06, 2012
7.192
7.250
7.181
7.221
101,081
+0.06(+0.86%)
Nov 05, 2012
7.174
7.174
7.101
7.159
157,352
-0.00(-0.05%)
Nov 02, 2012
7.253
7.253
7.155
7.163
94,860
-0.06(-0.80%)
Nov 01, 2012
7.141
7.232
7.141
7.221
138,133
+0.10(+1.37%)
Oct 31, 2012
7.134
7.152
7.112
7.123
109,323
-0.01(-0.20%)
Oct 26, 2012
7.123
7.137
7.137
7.137
92,464
+0.03(+0.36%)
Oct 25, 2012
7.163
7.163
7.088
7.112
99,988
+0.00(+0.05%)
Oct 24, 2012
7.145
7.155
7.105
7.108
135,390
-0.00(-0.05%)
Oct 23, 2012
7.141
7.141
7.068
7.112
184,772
-0.08(-1.17%)
Oct 19, 2012
7.283
7.283
7.182
7.196
191,101
-0.09(-1.24%)
Oct 18, 2012
7.290
7.290
7.265
7.287
254,189
+0.00(+0.05%)
Oct 17, 2012
7.287
7.294
7.267
7.283
279,278
+0.03(+0.35%)
Oct 16, 2012
7.236
7.276
7.236
7.258
165,392
+0.06(+0.80%)
Oct 15, 2012
7.196
7.204
7.168
7.200
173,502
+0.03(+0.35%)
Oct 12, 2012
7.182
7.193
7.142
7.175
127,531
+0.03(+0.35%)
Oct 11, 2012
7.193
7.222
7.150
7.150
101,917
+0.02(+0.25%)
Oct 10, 2012
7.200
7.207
7.132
7.132
103,408
-0.07(-0.95%)
Oct 09, 2012
7.233
7.247
7.178
7.200
232,530
-0.02(-0.25%)
Oct 08, 2012
7.225
7.261
7.218
7.218
192,112
-0.04(-0.55%)
Oct 05, 2012
7.261
7.290
7.229
7.258
107,805
+0.03(+0.45%)
Oct 04, 2012
7.164
7.225
7.164
7.225
155,059
+0.07(+1.01%)
Oct 03, 2012
7.189
7.196
7.147
7.153
208,959
-0.01(-0.15%)
Oct 02, 2012
7.164
7.229
7.142
7.164
152,485
+0.00(+0.00%)
Oct 01, 2012
7.157
7.225
7.148
7.164
178,791
+0.04(+0.56%)
Sep 28, 2012
7.157
7.157
7.110
7.124
177,844
-0.04(-0.55%)
Sep 27, 2012
7.153
7.178
7.128
7.164
83,745
+0.04(+0.51%)
Sep 26, 2012
7.175
7.175
7.101
7.128
132,379
-0.04(-0.60%)
Sep 25, 2012
7.240
7.247
7.164
7.171
138,545
-0.04(-0.50%)
Sep 24, 2012
7.178
7.207
7.146
7.207
164,857
+0.01(+0.15%)
Sep 21, 2012
7.233
7.261
7.193
7.196
80,372
-0.00(-0.05%)
Sep 20, 2012
7.186
7.211
7.117
7.200
188,964
-0.00(-0.05%)
Sep 19, 2012
7.236
7.236
7.186
7.204
84,567
-0.02(-0.27%)
Sep 18, 2012
7.148
7.223
7.148
7.223
175,191
+0.05(+0.65%)
Sep 17, 2012
7.201
7.216
7.162
7.176
183,219
-0.04(-0.60%)
Sep 14, 2012
7.151
7.240
7.151
7.219
231,577
+0.08(+1.05%)
Sep 13, 2012
7.072
7.166
7.051
7.144
235,392
+0.06(+0.81%)
Sep 12, 2012
7.037
7.087
7.022
7.087
171,546
+0.08(+1.07%)
Sep 11, 2012
7.012
7.051
7.001
7.012
196,813
+0.02(+0.31%)
Sep 10, 2012
7.047
7.062
6.990
6.990
231,806
-0.05(-0.66%)
Sep 07, 2012
7.001
7.058
7.001
7.037
154,001
+0.06(+0.82%)
Sep 06, 2012
6.883
6.979
6.883
6.979
268,907
+0.14(+2.04%)
Sep 05, 2012
6.879
6.883
6.840
6.840
162,250
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.