Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.40	26.49	26.18	26.20	58,658	-0.16(-0.62%)
Aug 30, 2021	26.43	26.47	26.31	26.36	63,075	-0.01(-0.03%)
Aug 27, 2021	26.29	26.42	26.24	26.37	87,342	+0.19(+0.72%)
Aug 26, 2021	26.25	26.27	26.09	26.18	100,050	-0.02(-0.06%)
Aug 25, 2021	26.38	26.43	26.15	26.20	80,096	-0.15(-0.56%)
Aug 24, 2021	26.10	26.40	26.10	26.35	53,037	+0.16(+0.62%)
Aug 23, 2021	25.69	26.22	25.60	26.18	85,514	+0.71(+2.78%)
Aug 20, 2021	25.35	25.53	25.23	25.48	43,724	+0.15(+0.58%)
Aug 19, 2021	25.23	25.90	25.23	25.33	48,591	+0.02(+0.06%)
Aug 18, 2021	25.51	25.51	25.22	25.31	57,537	-0.15(-0.60%)
Aug 17, 2021	25.61	25.61	25.42	25.47	43,141	-0.09(-0.35%)
Aug 16, 2021	25.52	25.61	25.39	25.56	56,925	+0.02(+0.06%)
Aug 13, 2021	25.40	25.60	25.40	25.54	63,903	+0.17(+0.67%)
Aug 12, 2021	25.39	25.46	25.34	25.37	47,703	-0.03(-0.13%)
Aug 11, 2021	25.39	25.46	25.26	25.40	85,243	+0.10(+0.38%)
Aug 10, 2021	25.15	25.38	25.13	25.30	79,775	+0.19(+0.77%)
Aug 09, 2021	24.79	25.18	24.70	25.11	175,400	+0.45(+1.81%)
Aug 06, 2021	24.58	24.92	24.55	24.66	45,239	+0.15(+0.60%)
Aug 05, 2021	24.43	24.52	24.35	24.52	72,578	+0.26(+1.07%)
Aug 04, 2021	24.32	24.36	24.26	24.26	43,294	+0.02(+0.07%)
Aug 03, 2021	24.31	24.31	24.13	24.24	31,167	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.