Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
8.783
8.845
8.783
8.838
75,000
+0.02(+0.18%)
Sep 26, 2013
8.783
8.861
8.783
8.822
68,926
+0.03(+0.31%)
Sep 25, 2013
8.772
8.818
8.760
8.795
121,768
-0.02(-0.26%)
Sep 24, 2013
8.803
8.857
8.783
8.818
101,162
-0.01(-0.09%)
Sep 23, 2013
8.857
8.857
8.795
8.826
74,778
-0.02(-0.18%)
Sep 20, 2013
8.954
8.973
8.838
8.841
97,519
-0.13(-1.43%)
Sep 19, 2013
8.969
8.996
8.954
8.969
56,729
+0.01(+0.09%)
Sep 18, 2013
8.896
9.019
8.881
8.962
160,720
+0.02(+0.26%)
Sep 17, 2013
8.904
8.954
8.861
8.939
103,724
+0.06(+0.70%)
Sep 16, 2013
9.000
8.992
8.865
8.877
120,704
-0.04(-0.39%)
Sep 13, 2013
8.861
8.919
8.861
8.912
51,179
+0.04(+0.43%)
Sep 12, 2013
8.939
8.954
8.858
8.873
49,676
-0.07(-0.73%)
Sep 11, 2013
8.919
8.958
8.900
8.939
47,211
-0.02(-0.26%)
Sep 10, 2013
9.000
9.000
8.919
8.962
117,367
+0.04(+0.47%)
Sep 09, 2013
8.854
8.935
8.850
8.919
43,098
+0.07(+0.78%)
Sep 06, 2013
8.850
8.912
8.773
8.850
69,135
-0.03(-0.39%)
Sep 05, 2013
8.746
8.885
8.746
8.885
82,567
+0.10(+1.14%)
Sep 04, 2013
8.650
8.800
8.642
8.784
107,227
+0.11(+1.24%)
Sep 03, 2013
8.704
8.754
8.630
8.677
74,492
+0.04(+0.46%)
Aug 30, 2013
8.661
8.665
8.607
8.637
85,693
-0.01(-0.15%)
Aug 29, 2013
8.627
8.665
8.603
8.650
83,658
+0.00(+0.04%)
Aug 28, 2013
8.603
8.646
8.573
8.646
86,753
+0.02(+0.27%)
Aug 27, 2013
8.619
8.642
8.592
8.623
84,618
-0.06(-0.71%)
Aug 26, 2013
8.603
8.723
8.603
8.684
105,729
+0.07(+0.76%)
Aug 23, 2013
8.523
8.623
8.523
8.619
49,530
+0.12(+1.36%)
Aug 22, 2013
8.499
8.580
8.495
8.503
167,178
+0.05(+0.55%)
Aug 21, 2013
8.623
8.623
8.457
8.457
117,188
-0.17(-2.01%)
Aug 20, 2013
8.573
8.653
8.558
8.630
73,639
+0.04(+0.45%)
Aug 19, 2013
8.615
8.683
8.592
8.592
92,538
-0.07(-0.75%)
Aug 16, 2013
8.611
8.734
8.607
8.657
118,720
+0.00(+0.00%)
Aug 15, 2013
8.688
8.692
8.554
8.657
159,177
-0.10(-1.18%)
Aug 14, 2013
8.776
8.803
8.722
8.760
227,646
-0.01(-0.13%)
Aug 13, 2013
8.768
8.772
8.695
8.772
96,085
-0.01(-0.09%)
Aug 12, 2013
8.780
8.822
8.757
8.780
107,017
-0.04(-0.43%)
Aug 09, 2013
8.852
8.871
8.799
8.818
93,280
-0.05(-0.60%)
Aug 08, 2013
8.891
8.894
8.852
8.871
56,674
+0.01(+0.13%)
Aug 07, 2013
8.860
8.891
8.848
8.860
62,466
-0.04(-0.43%)
Aug 06, 2013
8.921
8.952
8.891
8.898
91,019
-0.05(-0.60%)
Aug 05, 2013
8.979
9.009
8.940
8.952
37,260
-0.02(-0.21%)
Aug 02, 2013
8.944
9.024
8.933
8.971
78,093
+0.00(+0.00%)
Aug 01, 2013
8.998
9.067
8.925
8.971
75,565
+0.08(+0.86%)
Jul 31, 2013
9.032
9.120
8.887
8.894
138,602
-0.13(-1.40%)
Jul 30, 2013
9.005
9.044
8.959
9.021
73,166
+0.03(+0.34%)
Jul 29, 2013
8.826
9.002
8.826
8.990
100,176
+0.12(+1.34%)
Jul 26, 2013
8.906
8.925
8.819
8.871
114,608
-0.13(-1.40%)
Jul 25, 2013
8.921
9.005
8.910
8.998
72,290
+0.04(+0.43%)
Jul 24, 2013
9.009
9.028
8.937
8.959
73,856
-0.05(-0.55%)
Jul 23, 2013
8.952
9.044
8.925
9.009
81,036
+0.11(+1.29%)
Jul 22, 2013
8.990
9.070
8.875
8.895
151,460
-0.08(-0.91%)
Jul 19, 2013
8.988
9.060
8.973
8.977
62,637
-0.04(-0.46%)
Jul 18, 2013
8.908
9.041
8.885
9.018
138,172
+0.15(+1.67%)
Jul 17, 2013
8.870
8.893
8.847
8.870
60,299
+0.02(+0.21%)
Jul 16, 2013
8.889
8.897
8.832
8.851
62,263
-0.06(-0.68%)
Jul 15, 2013
8.798
8.935
8.783
8.912
89,887
+0.11(+1.25%)
Jul 12, 2013
8.741
8.802
8.722
8.802
68,444
+0.03(+0.39%)
Jul 11, 2013
8.699
8.767
8.669
8.767
140,974
+0.15(+1.77%)
Jul 10, 2013
8.699
8.729
8.590
8.615
161,715
-0.10(-1.13%)
Jul 09, 2013
8.691
8.737
8.676
8.714
133,579
+0.04(+0.48%)
Jul 08, 2013
8.722
8.764
8.672
8.672
72,064
-0.01(-0.13%)
Jul 05, 2013
8.657
8.726
8.650
8.684
91,827
+0.07(+0.84%)
Jul 03, 2013
8.513
8.611
8.513
8.611
45,422
+0.03(+0.31%)
Jul 02, 2013
8.630
8.703
8.554
8.585
72,340
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.