Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.86	20.97	20.75	20.88	68,873	+0.06(+0.27%)
Mar 30, 2021	20.78	20.86	20.74	20.82	60,180	+0.01(+0.04%)
Mar 29, 2021	20.76	20.82	20.63	20.82	98,423	+0.05(+0.23%)
Mar 26, 2021	20.66	20.78	20.62	20.77	104,054	+0.17(+0.85%)
Mar 25, 2021	20.55	20.80	20.51	20.59	129,502	+0.04(+0.19%)
Mar 24, 2021	20.64	20.73	20.55	20.55	232,298	+0.08(+0.39%)
Mar 23, 2021	20.55	20.62	20.47	20.47	65,822	-0.14(-0.68%)
Mar 22, 2021	20.50	20.65	20.50	20.61	60,273	+0.12(+0.58%)
Mar 19, 2021	20.35	20.55	20.20	20.50	30,616	+0.17(+0.86%)
Mar 18, 2021	20.68	20.69	20.30	20.32	58,240	-0.31(-1.49%)
Mar 17, 2021	20.67	20.68	20.46	20.63	53,657	-0.06(-0.27%)
Mar 16, 2021	20.49	20.69	20.47	20.69	84,176	+0.22(+1.08%)
Mar 15, 2021	20.41	20.49	20.34	20.46	49,256	+0.06(+0.27%)
Mar 12, 2021	20.42	20.49	20.27	20.41	41,622	-0.01(-0.04%)
Mar 11, 2021	20.43	20.55	20.33	20.42	61,081	+0.17(+0.82%)
Mar 10, 2021	20.27	20.41	20.23	20.25	70,788	+0.06(+0.27%)
Mar 09, 2021	20.05	20.36	20.05	20.20	51,762	+0.29(+1.47%)
Mar 08, 2021	19.90	20.07	19.89	19.90	71,153	-0.05(-0.24%)
Mar 05, 2021	19.75	19.98	19.58	19.95	63,509	+0.25(+1.24%)
Mar 04, 2021	20.05	20.19	19.29	19.71	116,593	-0.43(-2.16%)
Mar 03, 2021	20.24	20.35	20.12	20.14	62,951	-0.21(-1.01%)
Mar 02, 2021	20.34	20.44	20.33	20.35	39,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.