Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.242	6.257	6.219	6.219	187,803	-0.01(-0.19%)
Jun 29, 2005	6.225	6.251	6.225	6.231	55,695	+0.01(+0.09%)
Jun 28, 2005	6.154	6.234	6.139	6.225	166,068	+0.09(+1.44%)
Jun 27, 2005	6.178	6.178	6.113	6.136	244,517	-0.04(-0.57%)
Jun 24, 2005	6.175	6.181	6.139	6.172	171,501	-0.03(-0.47%)
Jun 23, 2005	6.139	6.201	6.119	6.201	209,198	+0.04(+0.62%)
Jun 22, 2005	6.154	6.181	6.128	6.163	175,916	+0.02(+0.29%)
Jun 21, 2005	6.160	6.213	6.145	6.145	264,894	-0.07(-1.09%)
Jun 20, 2005	6.219	6.322	6.148	6.213	226,857	-0.03(-0.52%)
Jun 17, 2005	6.228	6.316	6.213	6.245	185,765	+0.04(+0.57%)
Jun 16, 2005	6.178	6.213	6.142	6.210	194,934	+0.04(+0.62%)
Jun 15, 2005	6.151	6.178	6.125	6.172	112,410	+0.02(+0.34%)
Jun 14, 2005	6.139	6.178	6.113	6.151	140,257	+0.00(+0.05%)
Jun 13, 2005	6.145	6.148	6.101	6.148	138,559	+0.00(+0.00%)
Jun 10, 2005	6.169	6.184	6.142	6.148	105,278	-0.04(-0.57%)
Jun 09, 2005	6.083	6.184	6.083	6.184	129,730	+0.09(+1.45%)
Jun 08, 2005	6.083	6.139	6.083	6.095	163,011	+0.01(+0.19%)
Jun 07, 2005	6.110	6.110	6.069	6.083	163,011	+0.00(+0.05%)
Jun 06, 2005	6.095	6.104	6.036	6.081	93,731	-0.03(-0.53%)
Jun 03, 2005	6.139	6.154	6.084	6.113	115,127	-0.03(-0.43%)
Jun 02, 2005	6.181	6.181	6.125	6.139	124,975	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.